Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.85 and 0.91

Daily Target 10.83
Daily Target 20.86
Daily Target 30.89333333333333
Daily Target 40.92
Daily Target 50.95

Daily price and volume Painreform

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (-4.35%) 0.92 0.87 - 0.93 1.3689 times
Fri 02 October 2026 0.92 (-3.16%) 0.92 0.91 - 0.94 1.0307 times
Thu 01 October 2026 0.95 (0%) 0.97 0.95 - 0.97 0.4556 times
Wed 30 September 2026 0.95 (0%) 0.97 0.95 - 0.98 0.203 times
Tue 29 September 2026 0.95 (-2.06%) 0.96 0.95 - 0.97 0.2348 times
Mon 28 September 2026 0.97 (1.04%) 0.99 0.96 - 1.02 0.8237 times
Fri 25 September 2026 0.96 (-3.03%) 0.97 0.95 - 1.02 0.8039 times
Thu 24 September 2026 0.99 (-1%) 0.98 0.96 - 1.02 0.5786 times
Wed 23 September 2026 1.00 (7.53%) 0.96 0.96 - 1.09 3.2691 times
Tue 22 September 2026 0.93 (-3.12%) 0.98 0.90 - 0.99 1.2316 times
Mon 21 September 2026 0.96 (-5.88%) 1.02 0.95 - 1.08 2.5329 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 0.85 and 0.91

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.89333333333333
Weekly Target 40.92
Weekly Target 50.95

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (-4.35%) 0.92 0.87 - 0.93 0.0438 times
Fri 02 October 2026 0.92 (-4.17%) 0.99 0.91 - 1.02 0.088 times
Fri 25 September 2026 0.96 (-5.88%) 1.02 0.90 - 1.09 0.2695 times
Fri 18 September 2026 1.02 (18.6%) 0.91 0.82 - 1.27 4.172 times
Fri 11 September 2026 0.86 (-11.34%) 0.99 0.85 - 0.99 0.1296 times
Fri 04 September 2026 0.97 (1.04%) 0.96 0.92 - 1.01 0.5562 times
Fri 28 August 2026 0.96 (-4%) 0.98 0.94 - 1.05 0.1849 times
Fri 21 August 2026 1.00 (-2.91%) 1.02 0.91 - 1.05 0.2924 times
Fri 14 August 2026 1.03 (-0.96%) 1.08 0.95 - 1.20 3.8672 times
Fri 07 August 2026 1.04 (2.97%) 1.01 0.99 - 1.19 0.3965 times
Fri 31 July 2026 1.01 (-12.93%) 1.16 0.97 - 1.29 0.8267 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 0.83 and 0.93

Monthly Target 10.81
Monthly Target 20.84
Monthly Target 30.90666666666667
Monthly Target 40.94
Monthly Target 51.01

Monthly price and volumes Painreform

Date Closing Open Range Volume
Mon 05 October 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.0061 times
Wed 30 September 2026 0.95 (0%) 0.96 0.82 - 1.27 0.3438 times
Mon 31 August 2026 0.95 (-5.94%) 1.01 0.91 - 1.20 0.3194 times
Fri 31 July 2026 1.01 (-26.81%) 1.40 0.97 - 1.49 0.1545 times
Tue 30 June 2026 1.38 (-54%) 2.35 1.30 - 3.94 2.5774 times
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 2.0722 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 1.1079 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.028 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.5963 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.7944 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1322 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.99
100 day DMA 1.25
150 day DMA 1.6
200 day DMA 1.6

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.950.96
12 day EMA0.950.960.97
20 day EMA0.960.970.97
35 day EMA0.980.990.99
50 day EMA1.011.021.02

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.96
12 day SMA0.960.970.98
20 day SMA0.950.950.96
35 day SMA0.960.970.97
50 day SMA0.9911
100 day SMA1.251.251.26
150 day SMA1.61.621.63
200 day SMA1.61.61.6
Back to top | Use Dark Theme