Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 2.44 and 3.28

Daily Target 12.27
Daily Target 22.61
Daily Target 33.1066666666667
Daily Target 43.45
Daily Target 53.95

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 06 February 2026 2.96 (393.33%) 3.22 2.76 - 3.60 1.2903 times
Thu 05 February 2026 0.60 (-7.69%) 0.63 0.58 - 0.64 1.9102 times
Wed 04 February 2026 0.65 (-2.99%) 0.67 0.62 - 0.68 1.1403 times
Tue 03 February 2026 0.67 (-1.47%) 0.67 0.65 - 0.83 1.3423 times
Mon 02 February 2026 0.68 (-1.45%) 0.69 0.66 - 0.77 0.9594 times
Fri 30 January 2026 0.69 (-2.82%) 0.69 0.67 - 0.73 0.6174 times
Thu 29 January 2026 0.71 (-4.05%) 0.74 0.69 - 0.74 0.7615 times
Wed 28 January 2026 0.74 (1.37%) 0.73 0.71 - 0.77 0.7385 times
Tue 27 January 2026 0.73 (-3.95%) 0.74 0.72 - 0.76 0.5893 times
Mon 26 January 2026 0.76 (-2.56%) 0.79 0.75 - 0.81 0.6508 times
Fri 23 January 2026 0.78 (-15.22%) 0.92 0.77 - 0.92 1.7477 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.77 and 4.79

Weekly Target 1-0.64
Weekly Target 21.16
Weekly Target 32.38
Weekly Target 44.18
Weekly Target 55.4

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.1626 times
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.0822 times
Fri 23 January 2026 0.78 (-30.36%) 1.00 0.77 - 1.01 0.3708 times
Fri 16 January 2026 1.12 (31.76%) 0.84 0.77 - 1.59 8.8543 times
Fri 09 January 2026 0.85 (21.43%) 0.70 0.66 - 0.92 0.0789 times
Fri 02 January 2026 0.70 (-15.66%) 0.81 0.61 - 0.81 0.0636 times
Fri 26 December 2025 0.83 (-5.68%) 0.89 0.81 - 0.91 0.0242 times
Fri 19 December 2025 0.88 (-9.28%) 0.97 0.84 - 1.00 0.0446 times
Fri 12 December 2025 0.97 (1.04%) 0.93 0.90 - 1.09 0.0933 times
Fri 05 December 2025 0.96 (0%) 0.93 0.87 - 1.21 0.2255 times
Fri 28 November 2025 0.96 (10.34%) 0.83 0.83 - 0.98 0.0269 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.77 and 4.79

Monthly Target 1-0.64
Monthly Target 21.16
Monthly Target 32.38
Monthly Target 44.18
Monthly Target 55.4

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.0402 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.32 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1098 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4757 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1199 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.2186 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 6.1357 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.194 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1303 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2559 times
Wed 30 April 2025 2.42 (12.04%) 2.29 1.68 - 3.49 2.6793 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.11
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.85
50 day DMA 0.88
100 day DMA 1.05
150 day DMA 1.19
200 day DMA 1.37

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.420.650.68
12 day EMA1.060.710.73
20 day EMA0.960.750.77
35 day EMA0.910.790.8
50 day EMA0.90.820.83

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.110.660.68
12 day SMA0.910.740.77
20 day SMA0.90.80.8
35 day SMA0.850.80.81
50 day SMA0.880.840.85
100 day SMA1.051.041.05
150 day SMA1.191.181.19
200 day SMA1.371.371.38
Back to top | Use Dark Theme