Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 28.4 and 28.9
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.03 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.52 (0.46%) | 28.45 | 28.28 - 28.78 | 0.5245 times | Wed 03 December 2025 | 28.39 (-0.73%) | 28.60 | 28.28 - 29.03 | 0.9688 times | Tue 02 December 2025 | 28.60 (2.77%) | 27.95 | 27.67 - 28.85 | 1.105 times | Mon 01 December 2025 | 27.83 (-0.46%) | 27.75 | 27.57 - 28.39 | 0.8779 times | Fri 28 November 2025 | 27.96 (0.04%) | 27.80 | 27.56 - 28.38 | 0.5079 times | Wed 26 November 2025 | 27.95 (0.11%) | 27.92 | 27.78 - 28.38 | 1.1007 times | Tue 25 November 2025 | 27.92 (1.86%) | 27.70 | 27.64 - 28.45 | 1.2845 times | Mon 24 November 2025 | 27.41 (-4.79%) | 28.75 | 26.66 - 29.33 | 1.6463 times | Fri 21 November 2025 | 28.79 (-1.3%) | 29.17 | 28.48 - 29.38 | 1.1457 times | Thu 20 November 2025 | 29.17 (-1.22%) | 29.75 | 29.15 - 30.05 | 0.8387 times | Wed 19 November 2025 | 29.53 (-0.37%) | 29.64 | 29.22 - 29.82 | 0.7034 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 28.05 and 29.51
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.373333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.52 (2%) | 27.75 | 27.57 - 29.03 | 1.1125 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.4528 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.5418 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.144 times | Fri 07 November 2025 | 30.13 (-5.13%) | 31.02 | 29.25 - 33.69 | 1.4047 times | Fri 31 October 2025 | 31.76 (0%) | 35.05 | 31.49 - 35.05 | 0.3859 times | Fri 31 October 2025 | 31.76 (-13.88%) | 36.41 | 31.49 - 37.22 | 1.0625 times | Fri 24 October 2025 | 36.88 (5.04%) | 35.44 | 35.03 - 37.15 | 0.51 times | Fri 17 October 2025 | 35.11 (1.42%) | 34.72 | 34.28 - 35.76 | 0.6325 times | Fri 10 October 2025 | 34.62 (-5.41%) | 36.51 | 34.29 - 36.89 | 0.7533 times | Fri 03 October 2025 | 36.60 (-1.08%) | 37.05 | 36.51 - 38.02 | 0.7095 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 28.05 and 29.51
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 27.72 |
| Monthly Target 3 | 28.373333333333 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.52 (2%) | 27.75 | 27.57 - 29.03 | 0.2718 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3543 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9029 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9166 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2794 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2012 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 1.0056 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0596 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8574 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1511 times | Fri 28 February 2025 | 25.60 (-11.05%) | 28.15 | 25.13 - 29.84 | 0.7705 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.38 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.3 | 28.25 |
| 12 day EMA | 28.77 | 28.82 | 28.9 |
| 20 day EMA | 29.59 | 29.7 | 29.84 |
| 35 day EMA | 31.07 | 31.22 | 31.39 |
| 50 day EMA | 32.72 | 32.89 | 33.07 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.15 | 28.05 |
| 12 day SMA | 28.48 | 28.61 | 28.84 |
| 20 day SMA | 29.38 | 29.48 | 29.61 |
| 35 day SMA | 31.67 | 31.86 | 32.04 |
| 50 day SMA | 32.96 | 33.11 | 33.25 |
| 100 day SMA | 32.5 | 32.51 | 32.51 |
| 150 day SMA | 32.18 | 32.15 | 32.13 |
| 200 day SMA | 30.48 | 30.47 | 30.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.