Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 34.14 and 35.06
| Daily Target 1 | 33.43 |
| Daily Target 2 | 33.93 |
| Daily Target 3 | 34.35 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.27 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.43 (-1.94%) | 34.18 | 33.85 - 34.77 | 0.3439 times | Tue 17 March 2026 | 35.11 (1.27%) | 34.92 | 34.69 - 35.41 | 1.1956 times | Mon 16 March 2026 | 34.67 (-3.1%) | 35.52 | 34.27 - 35.55 | 1.2062 times | Fri 13 March 2026 | 35.78 (2.35%) | 35.12 | 34.89 - 35.80 | 1.2055 times | Thu 12 March 2026 | 34.96 (1.66%) | 34.06 | 33.91 - 35.14 | 0.8826 times | Wed 11 March 2026 | 34.39 (0.5%) | 34.14 | 33.72 - 34.51 | 1.3105 times | Tue 10 March 2026 | 34.22 (-1.16%) | 34.61 | 33.83 - 34.75 | 0.7827 times | Mon 09 March 2026 | 34.62 (0.61%) | 33.94 | 32.90 - 34.71 | 1.0981 times | Fri 06 March 2026 | 34.41 (0.15%) | 34.19 | 33.37 - 34.42 | 1.1021 times | Thu 05 March 2026 | 34.36 (0.35%) | 34.05 | 33.60 - 34.48 | 0.8727 times | Wed 04 March 2026 | 34.24 (1.06%) | 33.83 | 33.25 - 34.90 | 1.0834 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.29 and 34.99
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.61 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.43 (-3.77%) | 35.52 | 33.85 - 35.55 | 0.7682 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.4771 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.3495 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.4271 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.4334 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.2021 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 0.9189 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.8926 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 0.9351 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.5961 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.8887 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 33.47 and 36.77
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 34.43 (3.24%) | 33.03 | 32.50 - 35.80 | 0.6445 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8739 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7065 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2814 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3205 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8804 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8937 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2474 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1712 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9805 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0332 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.59 |
| 20 day DMA | 33.86 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.55 |
| 100 day DMA | 31.37 |
| 150 day DMA | 32.45 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.93 | 34.84 |
| 12 day EMA | 34.43 | 34.43 | 34.31 |
| 20 day EMA | 33.95 | 33.9 | 33.77 |
| 35 day EMA | 33.3 | 33.23 | 33.12 |
| 50 day EMA | 32.59 | 32.52 | 32.41 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.98 | 34.8 |
| 12 day SMA | 34.59 | 34.5 | 34.36 |
| 20 day SMA | 33.86 | 33.74 | 33.57 |
| 35 day SMA | 32.85 | 32.78 | 32.68 |
| 50 day SMA | 32.55 | 32.49 | 32.41 |
| 100 day SMA | 31.37 | 31.39 | 31.4 |
| 150 day SMA | 32.45 | 32.43 | 32.41 |
| 200 day SMA | 32.09 | 32.09 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.