Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.63 and 34.6
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.89 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.86 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.82 (0.54%) | 33.66 | 33.44 - 34.41 | 1.0089 times | Fri 01 May 2026 | 33.64 (-0.88%) | 34.36 | 33.43 - 34.45 | 0.9795 times | Thu 30 April 2026 | 33.94 (-1.16%) | 33.99 | 33.62 - 34.42 | 0.9236 times | Wed 29 April 2026 | 34.34 (1.54%) | 33.48 | 33.48 - 34.60 | 0.8826 times | Tue 28 April 2026 | 33.82 (2.92%) | 33.22 | 32.87 - 33.90 | 1.02 times | Mon 27 April 2026 | 32.86 (1.58%) | 32.43 | 32.38 - 32.97 | 1.0949 times | Fri 24 April 2026 | 32.35 (-3.49%) | 33.57 | 31.88 - 34.01 | 1.3698 times | Thu 23 April 2026 | 33.52 (-7.17%) | 36.04 | 33.04 - 36.30 | 1.1968 times | Wed 22 April 2026 | 36.11 (1.23%) | 35.78 | 35.37 - 36.14 | 0.7451 times | Tue 21 April 2026 | 35.67 (-2.03%) | 36.42 | 35.57 - 36.63 | 0.7788 times | Mon 20 April 2026 | 36.41 (0.25%) | 36.27 | 36.27 - 36.92 | 0.7368 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.63 and 34.6
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.82 (0.54%) | 33.66 | 33.44 - 34.41 | 0.2278 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.1065 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.09 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 0.9711 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 1.0596 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8437 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.3191 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.0019 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.2439 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.1364 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.2018 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 33.12 and 34.14
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 33.9 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 33.82 (-0.35%) | 34.36 | 33.43 - 34.45 | 0.1024 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9959 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1831 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9364 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.757 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.373 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.4148 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9433 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9576 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3366 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2549 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.4 |
| 20 day DMA | 34.9 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.02 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.82 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.85 | 33.95 |
| 12 day EMA | 34.26 | 34.34 | 34.47 |
| 20 day EMA | 34.63 | 34.72 | 34.83 |
| 35 day EMA | 34.6 | 34.65 | 34.71 |
| 50 day EMA | 34.64 | 34.67 | 34.71 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.72 | 33.46 |
| 12 day SMA | 34.4 | 34.54 | 34.66 |
| 20 day SMA | 34.9 | 35.1 | 35.3 |
| 35 day SMA | 35.59 | 35.62 | 35.64 |
| 50 day SMA | 35.02 | 34.98 | 34.94 |
| 100 day SMA | 32.93 | 32.87 | 32.82 |
| 150 day SMA | 32.82 | 32.84 | 32.86 |
| 200 day SMA | 32.7 | 32.68 | 32.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.