Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 33.26 and 34.15
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.483333333333 |
| Daily Target 4 | 33.92 |
| Daily Target 5 | 34.37 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.46 (0.15%) | 33.41 | 33.05 - 33.94 | 0.8453 times | Tue 25 August 2026 | 33.41 (1.21%) | 32.85 | 32.38 - 33.59 | 0.8949 times | Mon 24 August 2026 | 33.01 (-0.03%) | 33.10 | 32.91 - 33.82 | 0.7066 times | Fri 21 August 2026 | 33.02 (1.66%) | 32.63 | 31.92 - 33.11 | 1.3436 times | Thu 20 August 2026 | 32.48 (-0.55%) | 32.53 | 32.12 - 33.06 | 0.8854 times | Wed 19 August 2026 | 32.66 (0%) | 32.98 | 32.48 - 33.21 | 1.2405 times | Tue 18 August 2026 | 32.66 (1.94%) | 32.37 | 32.26 - 32.78 | 1.0141 times | Mon 17 August 2026 | 32.04 (0.09%) | 31.75 | 31.47 - 32.14 | 1.116 times | Fri 14 August 2026 | 32.01 (0.41%) | 32.10 | 31.37 - 32.10 | 0.8261 times | Thu 13 August 2026 | 31.88 (1.72%) | 31.56 | 31.32 - 32.11 | 1.1274 times | Wed 12 August 2026 | 31.34 (0.32%) | 31.00 | 30.67 - 31.80 | 1.5045 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.92 and 34.48
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.26 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.46 (1.33%) | 33.10 | 32.38 - 33.94 | 0.4452 times | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 1.0188 times | Fri 14 August 2026 | 32.01 (-5.44%) | 32.68 | 30.67 - 33.20 | 1.1599 times | Fri 07 August 2026 | 33.85 (6.41%) | 31.79 | 31.27 - 35.05 | 1.1951 times | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.2941 times | Fri 24 July 2026 | 30.36 (0%) | 30.84 | 30.31 - 31.23 | 0.2081 times | Fri 24 July 2026 | 30.36 (-4.11%) | 31.77 | 28.96 - 31.80 | 1.462 times | Fri 17 July 2026 | 31.66 (-11.34%) | 35.86 | 31.27 - 37.08 | 1.6215 times | Fri 10 July 2026 | 35.71 (3.72%) | 34.39 | 34.36 - 35.94 | 0.6976 times | Thu 02 July 2026 | 34.43 (3.3%) | 33.30 | 31.75 - 34.68 | 0.8978 times | Fri 26 June 2026 | 33.33 (4.06%) | 31.97 | 31.90 - 33.67 | 1.0944 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.07 and 36.45
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 33.06 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 33.46 (5.19%) | 31.79 | 30.67 - 35.05 | 0.8703 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.3114 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.0051 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.0041 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.8686 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.0319 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8167 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.6603 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.1975 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2341 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8228 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.63 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 32.96 | 32.74 |
| 12 day EMA | 32.76 | 32.63 | 32.49 |
| 20 day EMA | 32.62 | 32.53 | 32.44 |
| 35 day EMA | 32.7 | 32.66 | 32.62 |
| 50 day EMA | 32.86 | 32.84 | 32.82 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 32.92 | 32.77 |
| 12 day SMA | 32.43 | 32.27 | 32.3 |
| 20 day SMA | 32.49 | 32.54 | 32.51 |
| 35 day SMA | 32.45 | 32.51 | 32.56 |
| 50 day SMA | 32.74 | 32.72 | 32.69 |
| 100 day SMA | 33.54 | 33.58 | 33.62 |
| 150 day SMA | 33.63 | 33.62 | 33.61 |
| 200 day SMA | 32.7 | 32.68 | 32.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.