Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 31.49 and 32.34
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 32.153333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.05 (-1.75%) | 32.38 | 31.78 - 32.63 | 0.5918 times | Thu 22 January 2026 | 32.62 (0.68%) | 32.62 | 32.30 - 33.13 | 1.3596 times | Wed 21 January 2026 | 32.40 (2.5%) | 31.77 | 31.64 - 32.50 | 0.7725 times | Tue 20 January 2026 | 31.61 (0.13%) | 31.50 | 31.29 - 31.75 | 0.832 times | Fri 16 January 2026 | 31.57 (-0.75%) | 31.67 | 31.23 - 31.85 | 1.018 times | Thu 15 January 2026 | 31.81 (2.71%) | 31.11 | 31.08 - 32.02 | 1.1635 times | Wed 14 January 2026 | 30.97 (-1.99%) | 31.55 | 30.84 - 31.84 | 1.1074 times | Tue 13 January 2026 | 31.60 (-1.19%) | 32.08 | 31.47 - 32.15 | 0.8963 times | Mon 12 January 2026 | 31.98 (-0.5%) | 32.13 | 31.82 - 32.40 | 1.1162 times | Fri 09 January 2026 | 32.14 (0%) | 32.02 | 31.66 - 32.42 | 1.1426 times | Thu 08 January 2026 | 32.14 (2.13%) | 31.38 | 31.38 - 32.16 | 1.3963 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.67 and 33.51
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.4218 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.6289 times | Fri 09 January 2026 | 32.14 (10.45%) | 29.38 | 29.08 - 32.42 | 0.94 times | Fri 02 January 2026 | 29.10 (-2.25%) | 29.77 | 29.01 - 29.99 | 0.5196 times | Fri 26 December 2025 | 29.77 (1.53%) | 29.27 | 29.18 - 29.97 | 0.5022 times | Fri 19 December 2025 | 29.32 (1.56%) | 29.09 | 28.63 - 29.85 | 1.6798 times | Fri 12 December 2025 | 28.87 (2.23%) | 28.24 | 27.82 - 29.26 | 1.1461 times | Fri 05 December 2025 | 28.24 (1%) | 27.75 | 27.57 - 29.03 | 1.346 times | Fri 28 November 2025 | 27.96 (-2.88%) | 28.75 | 26.66 - 29.33 | 1.3659 times | Fri 21 November 2025 | 28.79 (-7.49%) | 30.68 | 28.48 - 31.17 | 1.4496 times | Fri 14 November 2025 | 31.12 (3.29%) | 30.21 | 29.90 - 31.68 | 1.0756 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 30.53 and 34.65
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.396666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.05 (9.27%) | 29.30 | 29.01 - 33.13 | 0.5292 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2583 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.2967 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8645 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.8777 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.225 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1501 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9629 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0146 times | Wed 30 April 2025 | 25.12 (-0.24%) | 25.06 | 24.05 - 26.78 | 0.8209 times | Mon 31 March 2025 | 25.18 (-1.64%) | 25.72 | 23.87 - 26.25 | 1.1022 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.13 |
| 35 day DMA | 30.15 |
| 50 day DMA | 29.91 |
| 100 day DMA | 32.31 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.28 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.11 | 31.85 |
| 12 day EMA | 31.69 | 31.62 | 31.44 |
| 20 day EMA | 31.25 | 31.17 | 31.02 |
| 35 day EMA | 30.75 | 30.67 | 30.55 |
| 50 day EMA | 30.16 | 30.08 | 29.98 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32 | 31.67 |
| 12 day SMA | 31.86 | 31.82 | 31.7 |
| 20 day SMA | 31.13 | 31.02 | 30.86 |
| 35 day SMA | 30.15 | 30.05 | 29.92 |
| 50 day SMA | 29.91 | 29.88 | 29.83 |
| 100 day SMA | 32.31 | 32.32 | 32.32 |
| 150 day SMA | 31.87 | 31.88 | 31.87 |
| 200 day SMA | 31.28 | 31.25 | 31.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.