Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 23.26 and 24.5
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.62 |
| Daily Target 3 | 24.14 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.38 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.34 (0.95%) | 24.46 | 23.42 - 24.66 | 1.5603 times | Thu 02 May 2024 | 24.11 (31.46%) | 19.72 | 19.71 - 24.18 | 2.6393 times | Wed 01 May 2024 | 18.34 (0.22%) | 18.20 | 18.10 - 18.44 | 0.5302 times | Tue 30 April 2024 | 18.30 (-1.72%) | 18.54 | 18.27 - 18.54 | 0.5201 times | Mon 29 April 2024 | 18.62 (-1.27%) | 19.08 | 18.57 - 19.08 | 0.7107 times | Fri 26 April 2024 | 18.86 (1.29%) | 18.53 | 18.53 - 19.11 | 0.5984 times | Thu 25 April 2024 | 18.62 (1.09%) | 18.48 | 18.29 - 18.78 | 0.863 times | Wed 24 April 2024 | 18.42 (3.25%) | 17.92 | 17.90 - 18.43 | 0.7755 times | Tue 23 April 2024 | 17.84 (1.94%) | 17.58 | 17.57 - 18.02 | 0.9676 times | Mon 22 April 2024 | 17.50 (0.98%) | 17.37 | 17.35 - 17.68 | 0.835 times | Fri 19 April 2024 | 17.33 (2%) | 16.99 | 16.99 - 17.33 | 0.9149 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 21.22 and 27.78
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.34 (29.06%) | 19.08 | 18.10 - 24.66 | 1.5574 times | Fri 26 April 2024 | 18.86 (8.83%) | 17.37 | 17.35 - 19.11 | 1.0554 times | Fri 19 April 2024 | 17.33 (1.29%) | 17.22 | 16.56 - 17.33 | 0.9982 times | Fri 12 April 2024 | 17.11 (-1.61%) | 17.34 | 17.09 - 17.87 | 0.8004 times | Fri 05 April 2024 | 17.39 (-0.97%) | 17.59 | 17.28 - 17.91 | 0.754 times | Thu 28 March 2024 | 17.56 (-2.01%) | 17.93 | 17.54 - 18.05 | 0.5408 times | Fri 22 March 2024 | 17.92 (1.53%) | 17.64 | 17.00 - 17.94 | 0.6997 times | Fri 15 March 2024 | 17.65 (0.57%) | 17.77 | 17.44 - 17.92 | 2.1219 times | Fri 08 March 2024 | 17.55 (0.11%) | 17.58 | 17.24 - 17.93 | 0.6313 times | Fri 01 March 2024 | 17.53 (0.57%) | 17.39 | 17.06 - 18.10 | 0.8409 times | Fri 23 February 2024 | 17.43 (-0.51%) | 17.58 | 16.12 - 17.58 | 0.678 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 21.22 and 27.78
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.34 (33.01%) | 18.20 | 18.10 - 24.66 | 0.4009 times | Tue 30 April 2024 | 18.30 (4.21%) | 17.59 | 16.56 - 19.11 | 1.2748 times | Thu 28 March 2024 | 17.56 (-1.4%) | 17.81 | 17.00 - 18.05 | 1.3372 times | Thu 29 February 2024 | 17.81 (-1.6%) | 18.12 | 16.12 - 18.51 | 0.9342 times | Wed 31 January 2024 | 18.10 (3.08%) | 17.56 | 16.76 - 18.81 | 0.7984 times | Fri 29 December 2023 | 17.56 (0.8%) | 17.38 | 16.61 - 18.63 | 1.1513 times | Thu 30 November 2023 | 17.42 (-3.7%) | 18.09 | 16.57 - 19.62 | 1.0251 times | Tue 31 October 2023 | 18.09 (5.79%) | 17.11 | 17.08 - 18.58 | 0.8741 times | Fri 29 September 2023 | 17.10 (3.2%) | 16.67 | 15.94 - 17.75 | 1.1582 times | Thu 31 August 2023 | 16.57 (24.12%) | 13.35 | 13.31 - 17.06 | 1.0459 times | Mon 31 July 2023 | 13.35 (8.8%) | 12.27 | 11.88 - 13.40 | 0.562 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.04 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 20.28 | 18.37 |
| 12 day EMA | 19.84 | 19.02 | 18.09 |
| 20 day EMA | 19.06 | 18.5 | 17.91 |
| 35 day EMA | 18.45 | 18.1 | 17.75 |
| 50 day EMA | 18.15 | 17.9 | 17.65 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 19.65 | 18.55 |
| 12 day SMA | 19.11 | 18.48 | 17.88 |
| 20 day SMA | 18.36 | 18.02 | 17.68 |
| 35 day SMA | 18.04 | 17.85 | 17.67 |
| 50 day SMA | 17.9 | 17.76 | 17.61 |
| 100 day SMA | 17.78 | 17.71 | 17.65 |
| 150 day SMA | 17.74 | 17.69 | 17.65 |
| 200 day SMA | 17.34 | 17.28 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.