Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 259.28 and 272.29
| Daily Target 1 | 255.95 |
| Daily Target 2 | 262.6 |
| Daily Target 3 | 268.95666666667 |
| Daily Target 4 | 275.61 |
| Daily Target 5 | 281.97 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.26 (1.28%) | 270.31 | 262.30 - 275.31 | 0.3612 times | Wed 17 December 2025 | 265.86 (-3.15%) | 270.72 | 263.52 - 276.50 | 0.4723 times | Tue 16 December 2025 | 274.51 (-0.68%) | 270.98 | 269.77 - 282.00 | 0.8493 times | Mon 15 December 2025 | 276.40 (2.83%) | 272.46 | 270.55 - 282.99 | 1.0228 times | Fri 12 December 2025 | 268.80 (0.57%) | 263.98 | 263.84 - 274.35 | 0.4169 times | Thu 11 December 2025 | 267.28 (2.18%) | 261.40 | 252.20 - 271.69 | 0.5319 times | Wed 10 December 2025 | 261.58 (1.34%) | 255.71 | 251.00 - 265.00 | 1.0878 times | Tue 09 December 2025 | 258.13 (-4.74%) | 271.00 | 256.50 - 278.44 | 0.6187 times | Mon 08 December 2025 | 270.98 (9.27%) | 256.92 | 256.71 - 278.00 | 1.6451 times | Fri 05 December 2025 | 247.99 (30.54%) | 241.00 | 240.41 - 277.44 | 2.994 times | Thu 04 December 2025 | 189.97 (2.05%) | 186.15 | 180.93 - 199.53 | 0.5236 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 255.44 and 276.13
| Weekly Target 1 | 250.83 |
| Weekly Target 2 | 260.04 |
| Weekly Target 3 | 271.51666666667 |
| Weekly Target 4 | 280.73 |
| Weekly Target 5 | 292.21 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.26 (0.17%) | 272.46 | 262.30 - 282.99 | 0.7049 times | Fri 12 December 2025 | 268.80 (8.39%) | 256.92 | 251.00 - 278.44 | 1.1203 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.6811 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.8499 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.7672 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.7983 times | Fri 07 November 2025 | 168.22 (-15.37%) | 180.70 | 154.45 - 186.72 | 0.7373 times | Fri 31 October 2025 | 198.76 (0%) | 198.16 | 195.50 - 201.99 | 0.1013 times | Fri 31 October 2025 | 198.76 (14.25%) | 174.55 | 174.55 - 206.71 | 0.8845 times | Fri 24 October 2025 | 173.97 (-7.46%) | 190.00 | 164.75 - 192.96 | 1.3552 times | Fri 17 October 2025 | 188.00 (252.99%) | 53.52 | 50.56 - 205.89 | 3.2757 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 220.23 and 332.02
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 241.15 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 352.94 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 269.26 (37.06%) | 193.44 | 171.20 - 282.99 | 1.1325 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3413 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0493 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9085 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7777 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8255 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.53 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5823 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9126 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9402 times | Fri 28 February 2025 | 38.60 (-49.58%) | 75.55 | 37.60 - 91.83 | 0.9293 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 270.97 |
| 12 day DMA | 253.08 |
| 20 day DMA | 224.75 |
| 35 day DMA | 206.89 |
| 50 day DMA | 187.07 |
| 100 day DMA | 117.25 |
| 150 day DMA | 93.37 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.83 | 267.12 | 267.75 |
| 12 day EMA | 252.35 | 249.28 | 246.27 |
| 20 day EMA | 234.85 | 231.23 | 227.59 |
| 35 day EMA | 208.18 | 204.58 | 200.97 |
| 50 day EMA | 184.45 | 180.99 | 177.53 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.97 | 270.57 | 269.71 |
| 12 day SMA | 253.08 | 245.56 | 238.79 |
| 20 day SMA | 224.75 | 220.76 | 216.67 |
| 35 day SMA | 206.89 | 204.79 | 202.89 |
| 50 day SMA | 187.07 | 182.77 | 178.49 |
| 100 day SMA | 117.25 | 115.12 | 113.02 |
| 150 day SMA | 93.37 | 91.83 | 90.3 |
| 200 day SMA | 78.92 | 77.76 | 76.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.