Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 308.99 and 323.88
| Daily Target 1 | 305.91 |
| Daily Target 2 | 312.06 |
| Daily Target 3 | 320.79666666667 |
| Daily Target 4 | 326.95 |
| Daily Target 5 | 335.69 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.22 (-3.74%) | 318.50 | 314.64 - 329.53 | 1.006 times | Mon 02 March 2026 | 330.59 (-1.83%) | 325.30 | 325.00 - 342.51 | 0.9698 times | Fri 27 February 2026 | 336.75 (-1.09%) | 334.93 | 331.53 - 341.16 | 0.8288 times | Thu 26 February 2026 | 340.47 (-2.04%) | 347.55 | 334.76 - 354.87 | 0.9794 times | Wed 25 February 2026 | 347.55 (1.41%) | 343.40 | 341.00 - 354.43 | 0.7447 times | Tue 24 February 2026 | 342.71 (0.07%) | 345.48 | 338.81 - 356.00 | 1.1349 times | Mon 23 February 2026 | 342.46 (2.14%) | 335.00 | 332.31 - 348.67 | 0.624 times | Fri 20 February 2026 | 335.28 (1.11%) | 332.52 | 314.39 - 349.32 | 1.4795 times | Thu 19 February 2026 | 331.61 (0.81%) | 315.00 | 293.01 - 333.84 | 1.3956 times | Wed 18 February 2026 | 328.93 (0.27%) | 329.25 | 326.57 - 334.61 | 0.8373 times | Tue 17 February 2026 | 328.04 (3.4%) | 315.22 | 314.35 - 330.09 | 0.7761 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 302.5 and 330.37
| Weekly Target 1 | 297.25 |
| Weekly Target 2 | 307.74 |
| Weekly Target 3 | 325.12333333333 |
| Weekly Target 4 | 335.61 |
| Weekly Target 5 | 352.99 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.22 (-5.5%) | 325.30 | 314.64 - 342.51 | 0.4158 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 0.9073 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 0.9445 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1594 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 0.931 times | Fri 06 February 2026 | 319.57 (1.77%) | 307.43 | 288.57 - 325.22 | 1.1537 times | Fri 30 January 2026 | 314.00 (0.73%) | 305.98 | 289.50 - 323.40 | 1.4384 times | Fri 23 January 2026 | 311.71 (-1.75%) | 307.20 | 298.38 - 326.83 | 1.0549 times | Fri 16 January 2026 | 317.25 (9.98%) | 283.00 | 266.93 - 326.91 | 1.4718 times | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 1.5232 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 1.0629 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 302.5 and 330.37
| Monthly Target 1 | 297.25 |
| Monthly Target 2 | 307.74 |
| Monthly Target 3 | 325.12333333333 |
| Monthly Target 4 | 335.61 |
| Monthly Target 5 | 352.99 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 318.22 (-5.5%) | 325.30 | 314.64 - 342.51 | 0.0771 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7598 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.0506 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.5345 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3717 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0957 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9291 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7954 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8442 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.542 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5955 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 334.72 |
| 12 day DMA | 333.32 |
| 20 day DMA | 327.09 |
| 35 day DMA | 318.72 |
| 50 day DMA | 308.25 |
| 100 day DMA | 247.66 |
| 150 day DMA | 180.92 |
| 200 day DMA | 147.09 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.3 | 336.34 | 339.22 |
| 12 day EMA | 331.04 | 333.37 | 333.88 |
| 20 day EMA | 327.03 | 327.96 | 327.68 |
| 35 day EMA | 317.62 | 317.58 | 316.81 |
| 50 day EMA | 307.73 | 307.3 | 306.35 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.72 | 339.61 | 341.99 |
| 12 day SMA | 333.32 | 333.24 | 333.44 |
| 20 day SMA | 327.09 | 326.69 | 325.62 |
| 35 day SMA | 318.72 | 317.51 | 316.3 |
| 50 day SMA | 308.25 | 307.27 | 305.98 |
| 100 day SMA | 247.66 | 245.02 | 242.24 |
| 150 day SMA | 180.92 | 179.17 | 177.34 |
| 200 day SMA | 147.09 | 145.69 | 144.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.