Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 306.36 and 337.8
| Daily Target 1 | 281.77 |
| Daily Target 2 | 299.51 |
| Daily Target 3 | 313.21 |
| Daily Target 4 | 330.95 |
| Daily Target 5 | 344.65 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.25 (6.55%) | 299.07 | 295.47 - 326.91 | 0.9041 times | Thu 15 January 2026 | 297.74 (-0.24%) | 300.32 | 294.29 - 305.67 | 1.2594 times | Wed 14 January 2026 | 298.46 (6.28%) | 282.95 | 279.04 - 306.16 | 1.0507 times | Tue 13 January 2026 | 280.83 (1.85%) | 276.00 | 270.00 - 281.56 | 0.87 times | Mon 12 January 2026 | 275.74 (-4.41%) | 283.00 | 266.93 - 283.04 | 0.8299 times | Fri 09 January 2026 | 288.45 (-2.01%) | 291.96 | 285.99 - 305.21 | 1.1035 times | Thu 08 January 2026 | 294.38 (0.6%) | 285.22 | 282.00 - 302.34 | 1.3158 times | Wed 07 January 2026 | 292.63 (6.99%) | 274.78 | 271.53 - 295.01 | 1.7204 times | Tue 06 January 2026 | 273.52 (-1.23%) | 282.60 | 268.78 - 282.60 | 0.2248 times | Mon 05 January 2026 | 276.92 (-3.31%) | 288.13 | 272.14 - 288.13 | 0.7214 times | Fri 02 January 2026 | 286.40 (-2.83%) | 290.51 | 281.60 - 294.45 | 0.5843 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 292.09 and 352.07
| Weekly Target 1 | 243.72 |
| Weekly Target 2 | 280.48 |
| Weekly Target 3 | 303.69666666667 |
| Weekly Target 4 | 340.46 |
| Weekly Target 5 | 363.68 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.25 (9.98%) | 283.00 | 266.93 - 326.91 | 0.8399 times | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 0.8692 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 0.6065 times | Fri 26 December 2025 | 268.95 (-1.45%) | 273.00 | 266.51 - 286.50 | 0.3363 times | Fri 19 December 2025 | 272.92 (1.53%) | 272.46 | 262.30 - 282.99 | 1.0311 times | Fri 12 December 2025 | 268.80 (8.39%) | 256.92 | 251.00 - 278.44 | 1.1384 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.7082 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.8636 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.7956 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.8112 times | Fri 07 November 2025 | 168.22 (-15.37%) | 180.70 | 154.45 - 186.72 | 0.7492 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 292.09 and 352.07
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 303.69666666667 |
| Monthly Target 4 | 340.46 |
| Monthly Target 5 | 363.68 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 317.25 (7.64%) | 290.51 | 266.93 - 326.91 | 0.5749 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.5001 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3409 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0487 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9083 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7775 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8253 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5298 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5822 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9123 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.9399 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 294 |
| 12 day DMA | 289.76 |
| 20 day DMA | 286.05 |
| 35 day DMA | 263.92 |
| 50 day DMA | 238.45 |
| 100 day DMA | 162.59 |
| 150 day DMA | 124.66 |
| 200 day DMA | 102.6 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.98 | 291.34 | 288.14 |
| 12 day EMA | 291.28 | 286.56 | 284.53 |
| 20 day EMA | 282.57 | 278.92 | 276.94 |
| 35 day EMA | 261.82 | 258.56 | 256.25 |
| 50 day EMA | 240.41 | 237.28 | 234.81 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294 | 288.24 | 287.57 |
| 12 day SMA | 289.76 | 288.07 | 288.67 |
| 20 day SMA | 286.05 | 283.48 | 282.32 |
| 35 day SMA | 263.92 | 260.12 | 257.08 |
| 50 day SMA | 238.45 | 235.54 | 233.56 |
| 100 day SMA | 162.59 | 159.89 | 157.38 |
| 150 day SMA | 124.66 | 122.84 | 121.16 |
| 200 day SMA | 102.6 | 101.2 | 99.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.