Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 53.3 and 57.95
| Daily Target 1 | 49.7 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 59 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.80 (3.63%) | 53.02 | 51.80 - 56.45 | 0.5751 times | Thu 25 April 2024 | 52.88 (3.4%) | 49.86 | 48.00 - 52.89 | 0.5624 times | Wed 24 April 2024 | 51.14 (4.71%) | 49.23 | 48.57 - 51.35 | 0.8099 times | Tue 23 April 2024 | 48.84 (2.22%) | 47.96 | 47.96 - 50.43 | 1.0119 times | Mon 22 April 2024 | 47.78 (1.9%) | 46.13 | 45.06 - 50.03 | 2.7191 times | Fri 19 April 2024 | 46.89 (0.64%) | 46.59 | 45.60 - 48.19 | 1.4367 times | Thu 18 April 2024 | 46.59 (-8.25%) | 50.18 | 45.84 - 50.42 | 0.8386 times | Wed 17 April 2024 | 50.78 (-3.11%) | 52.67 | 47.02 - 53.06 | 1.1141 times | Tue 16 April 2024 | 52.41 (-1.84%) | 52.24 | 51.21 - 53.00 | 0.4815 times | Mon 15 April 2024 | 53.39 (-3.21%) | 55.04 | 52.72 - 55.04 | 0.4507 times | Fri 12 April 2024 | 55.16 (2.49%) | 53.59 | 52.50 - 56.58 | 0.6051 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 49.93 and 61.32
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 52.103333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.80 (16.87%) | 46.13 | 45.06 - 56.45 | 1.259 times | Fri 19 April 2024 | 46.89 (-14.99%) | 55.04 | 45.60 - 55.04 | 0.9582 times | Fri 12 April 2024 | 55.16 (9.75%) | 50.90 | 49.00 - 56.58 | 0.8644 times | Fri 05 April 2024 | 50.26 (-17.63%) | 61.19 | 50.13 - 63.00 | 1.4237 times | Thu 28 March 2024 | 61.02 (13.27%) | 53.56 | 50.25 - 67.21 | 2.7295 times | Fri 22 March 2024 | 53.87 (-2.3%) | 56.19 | 50.82 - 56.77 | 0.6961 times | Fri 15 March 2024 | 55.14 (-1.52%) | 56.00 | 51.88 - 57.16 | 0.7369 times | Fri 08 March 2024 | 55.99 (13.02%) | 50.47 | 50.33 - 59.98 | 0.6154 times | Fri 01 March 2024 | 49.54 (18.97%) | 41.41 | 40.58 - 51.35 | 0.4512 times | Fri 23 February 2024 | 41.64 (-0.41%) | 41.78 | 38.75 - 42.81 | 0.2657 times | Fri 16 February 2024 | 41.81 (-8.09%) | 46.04 | 40.04 - 48.30 | 0.6505 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 40.96 and 58.9
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 54.286666666667 |
| Monthly Target 4 | 63.51 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.80 (-10.19%) | 61.19 | 45.06 - 63.00 | 0.4624 times | Thu 28 March 2024 | 61.02 (30.44%) | 46.78 | 46.07 - 67.21 | 0.4952 times | Thu 29 February 2024 | 46.78 (7.22%) | 44.44 | 38.75 - 51.35 | 0.2012 times | Wed 31 January 2024 | 43.63 (95.83%) | 22.24 | 20.50 - 45.98 | 0.5362 times | Fri 29 December 2023 | 22.28 (22.42%) | 18.05 | 14.78 - 23.48 | 0.1497 times | Thu 30 November 2023 | 18.20 (1666.99%) | 1.04 | 0.87 - 18.50 | 0.7255 times | Tue 31 October 2023 | 1.03 (-39.77%) | 1.78 | 0.91 - 1.84 | 1.335 times | Fri 29 September 2023 | 1.71 (16.33%) | 1.54 | 1.24 - 1.75 | 1.9461 times | Thu 31 August 2023 | 1.47 (48.48%) | 0.96 | 0.86 - 1.72 | 2.8745 times | Mon 31 July 2023 | 0.99 (-13.91%) | 1.18 | 0.85 - 1.37 | 1.2742 times | Fri 30 June 2023 | 1.15 (33.72%) | 0.86 | 0.83 - 1.22 | 3.8416 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.98 |
| 35 day DMA | 53.43 |
| 50 day DMA | 51.58 |
| 100 day DMA | 41.58 |
| 150 day DMA | 28.67 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 50.67 | 49.57 |
| 12 day EMA | 51.52 | 50.92 | 50.56 |
| 20 day EMA | 51.77 | 51.45 | 51.3 |
| 35 day EMA | 51.16 | 50.95 | 50.84 |
| 50 day EMA | 50.93 | 50.77 | 50.68 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 49.51 | 48.25 |
| 12 day SMA | 51.21 | 50.85 | 50.84 |
| 20 day SMA | 51.98 | 52.29 | 52.61 |
| 35 day SMA | 53.43 | 53.47 | 53.62 |
| 50 day SMA | 51.58 | 51.33 | 51.1 |
| 100 day SMA | 41.58 | 41.21 | 40.85 |
| 150 day SMA | 28.67 | 28.31 | 27.97 |
| 200 day SMA | 21.82 | 21.55 | 21.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.