PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PraxisPrecision

Strong Daily Stock price targets for PraxisPrecision PRAX are 230.15 and 249.29

Daily Target 1226.64
Daily Target 2233.65
Daily Target 3245.78
Daily Target 4252.79
Daily Target 5264.92

Daily price and volume Praxis Precision

Date Closing Open Range Volume
Wed 10 June 2026 240.66 (-3.86%) 250.54 238.77 - 257.91 0.6858 times
Tue 09 June 2026 250.33 (-1.15%) 258.10 244.16 - 266.60 0.7825 times
Mon 08 June 2026 253.25 (-0.17%) 258.34 247.59 - 266.60 1.2209 times
Fri 05 June 2026 253.67 (-4.19%) 269.02 252.46 - 271.40 0.7866 times
Thu 04 June 2026 264.75 (-5.08%) 275.90 263.25 - 279.98 1.8348 times
Wed 03 June 2026 278.93 (8.25%) 259.18 258.32 - 279.80 1.1372 times
Tue 02 June 2026 257.68 (-23.12%) 310.01 255.81 - 321.75 2.0176 times
Mon 01 June 2026 335.16 (-4.23%) 349.44 332.18 - 349.44 0.4887 times
Fri 29 May 2026 349.97 (-0.75%) 352.63 338.07 - 355.00 0.672 times
Thu 28 May 2026 352.63 (-1.26%) 356.00 345.54 - 357.36 0.374 times
Wed 27 May 2026 357.13 (1.86%) 346.29 346.29 - 366.52 0.5119 times

Daily chart PraxisPrecision

Weekly price and charts PraxisPrecision

Strong weekly Stock price targets for PraxisPrecision PRAX are 225.8 and 253.63

Weekly Target 1220.85
Weekly Target 2230.75
Weekly Target 3248.67666666667
Weekly Target 4258.58
Weekly Target 5276.51

Weekly price and volumes for Praxis Precision

Date Closing Open Range Volume
Wed 10 June 2026 240.66 (-5.13%) 258.34 238.77 - 266.60 0.8472 times
Fri 05 June 2026 253.67 (-27.52%) 349.44 252.46 - 349.44 1.9737 times
Fri 29 May 2026 349.97 (1.87%) 344.00 338.07 - 366.52 0.6945 times
Fri 22 May 2026 343.56 (0.29%) 344.31 306.79 - 353.00 0.7599 times
Fri 15 May 2026 342.58 (3.81%) 333.53 321.20 - 358.76 1.1646 times
Fri 08 May 2026 330.02 (-2.38%) 335.23 317.92 - 353.00 0.6131 times
Wed 06 May 2026 338.07 (4.28%) 322.43 320.50 - 344.99 0.6051 times
Fri 01 May 2026 324.20 (-5.98%) 344.16 310.01 - 349.01 1.2194 times
Fri 24 April 2026 344.82 (0.68%) 342.68 322.02 - 349.49 0.8561 times
Fri 17 April 2026 342.50 (8.34%) 320.00 314.14 - 352.78 1.2664 times
Fri 10 April 2026 316.14 (1.86%) 318.76 300.57 - 327.56 0.7894 times

weekly chart PraxisPrecision

Monthly price and charts PraxisPrecision

Strong monthly Stock price targets for PraxisPrecision PRAX are 184.38 and 295.05

Monthly Target 1165.62
Monthly Target 2203.14
Monthly Target 3276.29
Monthly Target 4313.81
Monthly Target 5386.96

Monthly price and volumes Praxis Precision

Date Closing Open Range Volume
Wed 10 June 2026 240.66 (-31.23%) 349.44 238.77 - 349.44 0.4585 times
Fri 29 May 2026 349.97 (9.77%) 316.70 306.79 - 366.52 0.6539 times
Thu 30 April 2026 318.83 (-1.04%) 329.15 300.57 - 352.78 0.7049 times
Tue 31 March 2026 322.19 (-4.32%) 325.30 271.95 - 342.51 0.6981 times
Fri 27 February 2026 336.75 (7.25%) 307.43 288.57 - 356.00 0.7346 times
Fri 30 January 2026 314.00 (6.53%) 290.51 266.93 - 326.91 1.0157 times
Wed 31 December 2025 294.74 (50.03%) 193.44 171.20 - 318.08 1.4836 times
Fri 28 November 2025 196.46 (-1.16%) 180.70 154.45 - 199.47 1.3262 times
Fri 31 October 2025 198.76 (275.02%) 52.74 50.31 - 206.71 2.0262 times
Tue 30 September 2025 53.00 (16.38%) 45.10 37.19 - 55.33 0.8983 times
Fri 29 August 2025 45.54 (-16.01%) 53.80 44.15 - 55.94 0.769 times

monthly chart PraxisPrecision

DMA SMA EMA moving averages of Praxis Precision PRAX

DMA (daily moving average) of Praxis Precision PRAX

DMA period DMA value
5 day DMA 252.53
12 day DMA 295.4
20 day DMA 312.53
35 day DMA 320.84
50 day DMA 322.33
100 day DMA 318.33
150 day DMA 291.7
200 day DMA 240.46

EMA (exponential moving average) of Praxis Precision PRAX

EMA period EMA current EMA prev EMA prev2
5 day EMA255.82263.4269.94
12 day EMA281.78289.25296.32
20 day EMA297.35303.31308.88
35 day EMA308.58312.58316.24
50 day EMA313.56316.53319.23

SMA (simple moving average) of Praxis Precision PRAX

SMA period SMA current SMA prev SMA prev2
5 day SMA252.53260.19261.66
12 day SMA295.4303.97312.32
20 day SMA312.53317.66321.73
35 day SMA320.84323.6326.19
50 day SMA322.33323.96324.49
100 day SMA318.33319.1319.57
150 day SMA291.7291.24290.9
200 day SMA240.46239.49238.48
Back to top | Use Dark Theme