Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 299.2 and 313.87
| Daily Target 1 | 287.32 |
| Daily Target 2 | 296.41 |
| Daily Target 3 | 301.98666666667 |
| Daily Target 4 | 311.08 |
| Daily Target 5 | 316.66 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 305.51 (-0.75%) | 300.92 | 292.89 - 307.56 | 0.9236 times | Fri 31 July 2026 | 307.83 (0.03%) | 308.74 | 293.22 - 310.15 | 1.1292 times | Thu 30 July 2026 | 307.75 (5.75%) | 298.48 | 293.49 - 311.60 | 1.5136 times | Wed 29 July 2026 | 291.03 (-1.62%) | 302.34 | 287.94 - 303.75 | 0.996 times | Tue 28 July 2026 | 295.81 (-6.33%) | 316.96 | 290.09 - 316.96 | 1.286 times | Mon 27 July 2026 | 315.80 (-2.92%) | 325.30 | 315.70 - 330.00 | 0.8679 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.8286 times | Fri 24 July 2026 | 325.30 (0.9%) | 322.29 | 314.62 - 327.51 | 0.8286 times | Thu 23 July 2026 | 322.40 (3.3%) | 308.00 | 305.00 - 323.25 | 0.9538 times | Wed 22 July 2026 | 312.10 (-1.82%) | 311.52 | 308.06 - 317.45 | 0.6726 times | Tue 21 July 2026 | 317.87 (4.41%) | 306.11 | 304.00 - 320.60 | 0.6741 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 299.2 and 313.87
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 296.41 |
| Weekly Target 3 | 301.98666666667 |
| Weekly Target 4 | 311.08 |
| Weekly Target 5 | 316.66 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 305.51 (-0.75%) | 300.92 | 292.89 - 307.56 | 0.1678 times | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 1.0524 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.1505 times | Fri 24 July 2026 | 325.30 (3.46%) | 315.00 | 304.00 - 327.51 | 0.6928 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.8045 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.8377 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.3183 times | Fri 26 June 2026 | 327.79 (16.11%) | 292.56 | 285.00 - 334.27 | 2.4883 times | Thu 18 June 2026 | 282.31 (5.9%) | 270.90 | 255.39 - 289.67 | 1.1817 times | Fri 12 June 2026 | 266.58 (5.09%) | 258.34 | 238.77 - 269.40 | 1.306 times | Fri 05 June 2026 | 253.67 (-27.52%) | 349.44 | 252.46 - 349.44 | 1.9853 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 299.2 and 313.87
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 296.41 |
| Monthly Target 3 | 301.98666666667 |
| Monthly Target 4 | 311.08 |
| Monthly Target 5 | 316.66 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 305.51 (-0.75%) | 300.92 | 292.89 - 307.56 | 0.0317 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.7676 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.4648 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.7644 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.8241 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.8162 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.8588 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.1875 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.7345 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.5504 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.3687 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 301.59 |
| 12 day DMA | 310.93 |
| 20 day DMA | 315.27 |
| 35 day DMA | 311.81 |
| 50 day DMA | 306.32 |
| 100 day DMA | 314.38 |
| 150 day DMA | 313.57 |
| 200 day DMA | 288.12 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.14 | 306.45 | 305.76 |
| 12 day EMA | 309.61 | 310.36 | 310.82 |
| 20 day EMA | 311.55 | 312.18 | 312.64 |
| 35 day EMA | 310.5 | 310.79 | 310.96 |
| 50 day EMA | 308.16 | 308.27 | 308.29 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.59 | 303.64 | 307.14 |
| 12 day SMA | 310.93 | 311.67 | 311.7 |
| 20 day SMA | 315.27 | 316.19 | 316.45 |
| 35 day SMA | 311.81 | 310.7 | 308.99 |
| 50 day SMA | 306.32 | 307.23 | 307.78 |
| 100 day SMA | 314.38 | 314.29 | 314.31 |
| 150 day SMA | 313.57 | 313.56 | 313.3 |
| 200 day SMA | 288.12 | 287.45 | 286.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.