Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 320.46 and 336.8
| Daily Target 1 | 317.41 |
| Daily Target 2 | 323.51 |
| Daily Target 3 | 333.75333333333 |
| Daily Target 4 | 339.85 |
| Daily Target 5 | 350.09 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 329.60 (-2.28%) | 339.69 | 327.66 - 344.00 | 0.8289 times | Wed 22 April 2026 | 337.29 (-1.04%) | 344.00 | 334.18 - 348.98 | 0.5199 times | Tue 21 April 2026 | 340.84 (-0.51%) | 340.64 | 331.33 - 345.43 | 1.0579 times | Mon 20 April 2026 | 342.57 (0.02%) | 342.68 | 339.99 - 349.49 | 0.8383 times | Fri 17 April 2026 | 342.50 (6.9%) | 326.26 | 324.87 - 346.35 | 1.0858 times | Thu 16 April 2026 | 320.39 (-5.75%) | 336.02 | 314.14 - 340.42 | 1.2232 times | Wed 15 April 2026 | 339.93 (-1.07%) | 348.04 | 330.00 - 350.00 | 1.3136 times | Tue 14 April 2026 | 343.60 (8.39%) | 325.95 | 325.95 - 352.78 | 1.7959 times | Mon 13 April 2026 | 317.00 (0.27%) | 320.00 | 316.50 - 332.99 | 0.6879 times | Fri 10 April 2026 | 316.14 (-1.28%) | 325.17 | 312.89 - 327.56 | 0.6486 times | Thu 09 April 2026 | 320.24 (0.01%) | 320.00 | 312.73 - 323.11 | 0.7492 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 317.72 and 339.55
| Weekly Target 1 | 313.75 |
| Weekly Target 2 | 321.68 |
| Weekly Target 3 | 335.58333333333 |
| Weekly Target 4 | 343.51 |
| Weekly Target 5 | 357.41 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 329.60 (-3.77%) | 342.68 | 327.66 - 349.49 | 0.7115 times | Fri 17 April 2026 | 342.50 (8.34%) | 320.00 | 314.14 - 352.78 | 1.3388 times | Fri 10 April 2026 | 316.14 (1.86%) | 318.76 | 300.57 - 327.56 | 0.8345 times | Thu 02 April 2026 | 310.38 (6.99%) | 291.59 | 271.95 - 338.31 | 1.0714 times | Fri 27 March 2026 | 290.10 (-2.58%) | 298.40 | 285.55 - 315.00 | 1.2908 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.4517 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.1246 times | Fri 06 March 2026 | 310.71 (-7.73%) | 325.30 | 303.01 - 342.51 | 1.0166 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 1.0584 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 1.1018 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.186 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 315.09 and 367.3
| Monthly Target 1 | 275.44 |
| Monthly Target 2 | 302.52 |
| Monthly Target 3 | 327.65 |
| Monthly Target 4 | 354.73 |
| Monthly Target 5 | 379.86 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 329.60 (2.3%) | 329.15 | 300.57 - 352.78 | 0.4936 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.6795 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7149 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9885 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4439 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.2907 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9719 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8742 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7484 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.7944 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.51 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 338.56 |
| 12 day DMA | 330.86 |
| 20 day DMA | 320.41 |
| 35 day DMA | 313.49 |
| 50 day DMA | 318.91 |
| 100 day DMA | 299.82 |
| 150 day DMA | 243.32 |
| 200 day DMA | 194.63 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.74 | 337.31 | 337.32 |
| 12 day EMA | 330.07 | 330.15 | 328.85 |
| 20 day EMA | 325.04 | 324.56 | 323.22 |
| 35 day EMA | 322.45 | 322.03 | 321.13 |
| 50 day EMA | 320.39 | 320.01 | 319.31 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.56 | 336.72 | 337.25 |
| 12 day SMA | 330.86 | 328.95 | 326.69 |
| 20 day SMA | 320.41 | 319.53 | 317.39 |
| 35 day SMA | 313.49 | 313.17 | 312.98 |
| 50 day SMA | 318.91 | 318.73 | 318.37 |
| 100 day SMA | 299.82 | 298.41 | 296.88 |
| 150 day SMA | 243.32 | 241.42 | 239.45 |
| 200 day SMA | 194.63 | 193.21 | 191.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.