PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.13 and 18.63

Daily Target 116.78
Daily Target 217.47
Daily Target 318.283333333333
Daily Target 418.97
Daily Target 519.78

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 06 March 2026 18.15 (-3.76%) 18.67 17.60 - 19.10 0.9604 times
Thu 05 March 2026 18.86 (10.62%) 16.81 16.72 - 18.96 1.1027 times
Wed 04 March 2026 17.05 (0.53%) 16.91 16.62 - 17.15 0.4989 times
Tue 03 March 2026 16.96 (1.25%) 16.33 16.14 - 17.29 0.9163 times
Mon 02 March 2026 16.75 (6.35%) 15.21 15.04 - 16.82 1.3554 times
Fri 27 February 2026 15.75 (24.11%) 15.27 14.50 - 16.51 2.9019 times
Thu 26 February 2026 12.69 (8.46%) 11.51 11.51 - 12.73 0.525 times
Wed 25 February 2026 11.70 (8.13%) 11.01 10.99 - 11.72 0.6021 times
Tue 24 February 2026 10.82 (3.84%) 10.49 10.37 - 10.88 0.5919 times
Mon 23 February 2026 10.42 (-3.34%) 10.63 10.25 - 10.75 0.5454 times
Fri 20 February 2026 10.78 (-5.93%) 11.35 10.59 - 11.36 0.6603 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 16.6 and 20.66

Weekly Target 113.37
Weekly Target 215.76
Weekly Target 317.43
Weekly Target 419.82
Weekly Target 521.49

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.7587 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 1.8797 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.8474 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.2752 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.159 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.4422 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.1728 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.3952 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.5247 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.5453 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.3749 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.6 and 20.66

Monthly Target 113.37
Monthly Target 215.76
Monthly Target 317.43
Monthly Target 419.82
Monthly Target 521.49

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 0.5573 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.7757 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8709 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.105 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1744 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8206 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.8073 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7784 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.8031 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.3073 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.9403 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.55
12 day DMA 14.28
20 day DMA 12.99
35 day DMA 13.45
50 day DMA 14.58
100 day DMA 15.09
150 day DMA 15.43
200 day DMA 15.33

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2616.8115.79
12 day EMA15.3114.7914.05
20 day EMA14.4314.0413.53
35 day EMA14.4714.2513.98
50 day EMA15.0914.9614.8

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.0715.84
12 day SMA14.2813.7313.07
20 day SMA12.9912.6512.27
35 day SMA13.4513.4113.34
50 day SMA14.5814.5714.54
100 day SMA15.0915.0414.99
150 day SMA15.4315.4115.38
200 day SMA15.3315.3115.3
Back to top | Use Dark Theme