PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 19.7 and 21.57

Daily Target 118.42
Daily Target 219.1
Daily Target 320.293333333333
Daily Target 420.97
Daily Target 522.16

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 07 August 2026 19.77 (8.93%) 19.71 19.62 - 21.49 1.7627 times
Thu 06 August 2026 18.15 (5.58%) 17.24 17.24 - 18.25 1.2539 times
Wed 05 August 2026 17.19 (-2.5%) 17.63 17.17 - 17.65 1.0318 times
Tue 04 August 2026 17.63 (1.03%) 17.39 17.25 - 17.80 1.0096 times
Mon 03 August 2026 17.45 (0.46%) 17.57 17.39 - 17.97 0.7728 times
Fri 31 July 2026 17.37 (0.12%) 17.17 16.89 - 17.49 0.885 times
Thu 30 July 2026 17.35 (-1.48%) 17.46 17.02 - 17.57 0.5867 times
Wed 29 July 2026 17.61 (-2.38%) 17.96 17.51 - 18.25 1.1652 times
Tue 28 July 2026 18.04 (0.73%) 18.17 17.88 - 18.60 0.8569 times
Mon 27 July 2026 17.91 (5.48%) 17.15 17.15 - 18.16 0.6754 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 1.9118 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 18.47 and 22.79

Weekly Target 115.16
Weekly Target 217.46
Weekly Target 319.476666666667
Weekly Target 421.78
Weekly Target 523.8

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 0.7824 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.5594 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.2565 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 0.7321 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.4739 times
Fri 10 July 2026 18.48 (1.09%) 18.16 17.12 - 18.62 0.4284 times
Thu 02 July 2026 18.28 (-3.43%) 18.98 18.21 - 19.48 0.6816 times
Fri 26 June 2026 18.93 (26.71%) 14.99 14.85 - 18.98 1.6218 times
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.3059 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.1581 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.9518 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 18.47 and 22.79

Monthly Target 115.16
Monthly Target 217.46
Monthly Target 319.476666666667
Monthly Target 421.78
Monthly Target 523.8

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 0.2217 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7841 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0977 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3054 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6062 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0926 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4031 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6881 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8731 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9279 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6484 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.7
20 day DMA 17.64
35 day DMA 17.87
50 day DMA 17.07
100 day DMA 17.8
150 day DMA 16.72
200 day DMA 16.57

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3617.6617.41
12 day EMA17.917.5617.45
20 day EMA17.7417.5317.46
35 day EMA17.317.1517.09
50 day EMA16.9916.8816.83

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.5617.4
12 day SMA17.717.417.3
20 day SMA17.6417.5717.58
35 day SMA17.8717.7317.64
50 day SMA17.0716.9816.92
100 day SMA17.817.7817.77
150 day SMA16.7216.7116.7
200 day SMA16.5716.5416.52
Back to top | Use Dark Theme