PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 20.02 and 20.88

Daily Target 119.83
Daily Target 220.21
Daily Target 320.686666666667
Daily Target 421.07
Daily Target 521.55

Daily price and volume Pra Group

Date Closing Open Range Volume
Mon 21 September 2026 20.60 (-1.9%) 21.16 20.30 - 21.16 1.7042 times
Fri 18 September 2026 21.00 (2.09%) 20.38 19.80 - 21.21 1.599 times
Thu 17 September 2026 20.57 (2.49%) 20.32 19.83 - 20.61 1.1514 times
Wed 16 September 2026 20.07 (4.04%) 19.12 19.12 - 20.13 1.0965 times
Tue 15 September 2026 19.29 (-0.52%) 19.23 18.86 - 19.48 0.6351 times
Mon 14 September 2026 19.39 (2.43%) 18.93 18.69 - 19.45 0.6415 times
Fri 11 September 2026 18.93 (0.85%) 19.06 18.71 - 19.22 0.9341 times
Thu 10 September 2026 18.77 (-1.93%) 19.03 18.50 - 19.06 0.4135 times
Wed 09 September 2026 19.14 (0.16%) 18.90 18.55 - 19.50 1.2595 times
Tue 08 September 2026 19.11 (0.47%) 18.75 18.42 - 19.13 0.5653 times
Fri 04 September 2026 19.02 (0.16%) 18.69 18.44 - 19.41 0.4155 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 20.02 and 20.88

Weekly Target 119.83
Weekly Target 220.21
Weekly Target 320.686666666667
Weekly Target 421.07
Weekly Target 521.55

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Mon 21 September 2026 20.60 (-1.9%) 21.16 20.30 - 21.16 0.5389 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.6201 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 1.0031 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.8332 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.8632 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.1012 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.3895 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.2976 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.9278 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.4255 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.2142 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.43 and 22.38

Monthly Target 117.07
Monthly Target 218.84
Monthly Target 320.023333333333
Monthly Target 421.79
Monthly Target 522.97

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Mon 21 September 2026 20.60 (9.46%) 18.66 18.26 - 21.21 0.6267 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8039 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7592 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0311 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.264 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.587 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0579 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3586 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6663 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8454 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.8985 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.57
20 day DMA 19.43
35 day DMA 19.27
50 day DMA 18.74
100 day DMA 17.82
150 day DMA 17.8
200 day DMA 17.2

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.2219.83
12 day EMA19.8319.6919.45
20 day EMA19.5619.4519.29
35 day EMA19.1419.0518.94
50 day EMA18.8518.7818.69

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.0619.65
12 day SMA19.5719.4219.2
20 day SMA19.4319.3819.26
35 day SMA19.2719.1819.07
50 day SMA18.7418.6918.64
100 day SMA17.8217.8417.85
150 day SMA17.817.7317.66
200 day SMA17.217.1817.16
Back to top | Use Dark Theme