Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 17.56 and 18.89
| Daily Target 1 | 16.5 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.826666666667 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 19.16 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (4.75%) | 17.22 | 17.04 - 18.37 | 1.2136 times | Tue 09 December 2025 | 17.25 (-0.58%) | 17.29 | 16.77 - 17.49 | 1.0169 times | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.7779 times | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.812 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.6367 times | Wed 03 December 2025 | 17.09 (3.14%) | 16.68 | 16.58 - 17.11 | 0.9296 times | Tue 02 December 2025 | 16.57 (1.72%) | 16.32 | 15.90 - 16.66 | 1.6201 times | Mon 01 December 2025 | 16.29 (0.56%) | 15.98 | 15.70 - 16.34 | 0.9726 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.30 | 16.07 - 16.46 | 0.5227 times | Wed 26 November 2025 | 16.28 (1.94%) | 15.91 | 15.85 - 16.57 | 1.4979 times | Tue 25 November 2025 | 15.97 (5.13%) | 15.29 | 15.26 - 16.05 | 2.2673 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 17.42 and 19.02
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.736666666667 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (5.8%) | 17.30 | 16.77 - 18.37 | 0.5724 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9458 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.2623 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.3144 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.4719 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.7121 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.1661 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.7651 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.7962 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 0.9936 times | Fri 10 October 2025 | 13.39 (-9.83%) | 14.97 | 13.37 - 15.36 | 0.8516 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.89 and 19.56
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.38 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.07 (11.54%) | 15.98 | 15.70 - 18.37 | 0.3183 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2077 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8439 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8302 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8005 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8259 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3444 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.9953 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8794 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9545 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6178 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.41 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.72 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.1 | 17.03 |
| 12 day EMA | 16.88 | 16.66 | 16.55 |
| 20 day EMA | 16.43 | 16.26 | 16.16 |
| 35 day EMA | 15.91 | 15.78 | 15.69 |
| 50 day EMA | 15.36 | 15.25 | 15.17 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.2 | 17.06 |
| 12 day SMA | 16.71 | 16.5 | 16.34 |
| 20 day SMA | 16.41 | 16.3 | 16.2 |
| 35 day SMA | 15.49 | 15.38 | 15.28 |
| 50 day SMA | 15.06 | 15.01 | 14.98 |
| 100 day SMA | 15.72 | 15.69 | 15.67 |
| 150 day SMA | 15.43 | 15.4 | 15.41 |
| 200 day SMA | 16.27 | 16.29 | 16.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.