PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.91 and 15.37

Daily Target 114.8
Daily Target 215.02
Daily Target 315.26
Daily Target 415.48
Daily Target 515.72

Daily price and volume Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-1.93%) 15.50 15.04 - 15.50 0.8141 times
Tue 09 June 2026 15.54 (2.24%) 15.22 15.17 - 15.79 1.0147 times
Mon 08 June 2026 15.20 (-5.06%) 16.14 14.73 - 16.14 1.569 times
Fri 05 June 2026 16.01 (6.45%) 15.09 15.07 - 16.04 0.9549 times
Thu 04 June 2026 15.04 (7.28%) 14.22 14.22 - 15.06 0.594 times
Wed 03 June 2026 14.02 (-2.91%) 14.43 13.97 - 14.52 0.7298 times
Tue 02 June 2026 14.44 (-2.17%) 14.61 14.20 - 14.78 0.5507 times
Mon 01 June 2026 14.76 (-3.28%) 15.24 14.71 - 15.37 1.5672 times
Fri 29 May 2026 15.26 (-0.97%) 15.41 14.85 - 15.68 1.317 times
Thu 28 May 2026 15.41 (2.39%) 15.05 15.05 - 15.76 0.8886 times
Wed 27 May 2026 15.05 (0.07%) 15.04 14.56 - 15.31 0.7372 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.28 and 15.69

Weekly Target 113.96
Weekly Target 214.6
Weekly Target 315.37
Weekly Target 416.01
Weekly Target 516.78

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-4.81%) 16.14 14.73 - 16.14 0.9379 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 1.2136 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.9808 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 1.0977 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 2.0418 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 1.0389 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.5069 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.7969 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.6662 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.7193 times
Fri 10 April 2026 19.12 (7.54%) 17.68 17.58 - 19.44 0.5278 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.16 and 16.33

Monthly Target 112.95
Monthly Target 214.09
Monthly Target 315.116666666667
Monthly Target 416.26
Monthly Target 517.29

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Wed 10 June 2026 15.24 (-0.13%) 15.24 13.97 - 16.14 0.5521 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.5073 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6999 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.2615 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.62 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7946 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0081 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.0714 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7486 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7365 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7102 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.08
20 day DMA 14.95
35 day DMA 17.43
50 day DMA 18.08
100 day DMA 16.39
150 day DMA 16.46
200 day DMA 16.19

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.2915.17
12 day EMA15.2815.2915.25
20 day EMA15.7215.7715.79
35 day EMA16.5316.6116.67
50 day EMA17.7717.8717.96

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.1614.94
12 day SMA15.0815.0314.96
20 day SMA14.9515.0315.11
35 day SMA17.4317.617.75
50 day SMA18.0818.1318.16
100 day SMA16.3916.416.41
150 day SMA16.4616.4516.44
200 day SMA16.1916.216.21
Back to top | Use Dark Theme