Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 16.65 and 17.37
| Daily Target 1 | 16.45 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 17.17 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.89 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (-0.58%) | 17.29 | 16.77 - 17.49 | 0.92 times | Mon 08 December 2025 | 17.35 (1.58%) | 17.30 | 17.03 - 17.47 | 0.7037 times | Fri 05 December 2025 | 17.08 (-0.87%) | 17.21 | 17.00 - 17.38 | 0.7346 times | Thu 04 December 2025 | 17.23 (0.82%) | 17.01 | 16.98 - 17.30 | 0.576 times | Wed 03 December 2025 | 17.09 (3.14%) | 16.68 | 16.58 - 17.11 | 0.841 times | Tue 02 December 2025 | 16.57 (1.72%) | 16.32 | 15.90 - 16.66 | 1.4657 times | Mon 01 December 2025 | 16.29 (0.56%) | 15.98 | 15.70 - 16.34 | 0.8799 times | Fri 28 November 2025 | 16.20 (-0.49%) | 16.30 | 16.07 - 16.46 | 0.4729 times | Wed 26 November 2025 | 16.28 (1.94%) | 15.91 | 15.85 - 16.57 | 1.3552 times | Tue 25 November 2025 | 15.97 (5.13%) | 15.29 | 15.26 - 16.05 | 2.0512 times | Mon 24 November 2025 | 15.19 (-2.25%) | 15.47 | 15.04 - 15.47 | 2.1227 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 16.65 and 17.37
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (1%) | 17.30 | 16.77 - 17.49 | 0.3495 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.9681 times | Fri 28 November 2025 | 16.20 (4.25%) | 15.47 | 15.04 - 16.57 | 1.2921 times | Fri 21 November 2025 | 15.54 (-4.84%) | 16.31 | 15.14 - 16.56 | 1.3455 times | Fri 14 November 2025 | 16.33 (10.71%) | 14.89 | 14.70 - 16.39 | 1.5067 times | Fri 07 November 2025 | 14.75 (7.59%) | 14.29 | 12.29 - 14.98 | 1.7526 times | Fri 31 October 2025 | 13.71 (0%) | 13.65 | 13.56 - 13.84 | 0.17 times | Fri 31 October 2025 | 13.71 (-7.11%) | 14.82 | 13.56 - 14.98 | 0.7832 times | Fri 24 October 2025 | 14.76 (9.09%) | 13.68 | 13.49 - 14.84 | 0.815 times | Fri 17 October 2025 | 13.53 (1.05%) | 13.55 | 13.25 - 14.60 | 1.0171 times | Fri 10 October 2025 | 13.39 (-9.83%) | 14.97 | 13.37 - 15.36 | 0.8718 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 16.48 and 18.27
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.25 (6.48%) | 15.98 | 15.70 - 17.49 | 0.2712 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2136 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.848 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8342 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8044 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8299 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.3509 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 2.005 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8837 times | Mon 31 March 2025 | 20.62 (-1.48%) | 21.01 | 18.09 - 21.45 | 0.9591 times | Fri 28 February 2025 | 20.93 (-5.34%) | 21.51 | 20.46 - 23.97 | 0.6208 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 16.5 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.01 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.4 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.03 | 16.87 |
| 12 day EMA | 16.66 | 16.55 | 16.41 |
| 20 day EMA | 16.26 | 16.16 | 16.04 |
| 35 day EMA | 15.81 | 15.73 | 15.63 |
| 50 day EMA | 15.32 | 15.24 | 15.15 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.06 | 16.85 |
| 12 day SMA | 16.5 | 16.34 | 16.24 |
| 20 day SMA | 16.3 | 16.2 | 16.07 |
| 35 day SMA | 15.38 | 15.28 | 15.17 |
| 50 day SMA | 15.01 | 14.98 | 14.96 |
| 100 day SMA | 15.69 | 15.67 | 15.66 |
| 150 day SMA | 15.4 | 15.41 | 15.42 |
| 200 day SMA | 16.29 | 16.32 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.