Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 20.3 and 20.84
| Daily Target 1 | 20.15 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.23 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (-1%) | 20.85 | 20.39 - 20.93 | 1.1972 times | Wed 22 April 2026 | 20.95 (-0.19%) | 21.10 | 20.79 - 21.23 | 1.094 times | Tue 21 April 2026 | 20.99 (-1.69%) | 21.38 | 20.97 - 21.72 | 1.1227 times | Mon 20 April 2026 | 21.35 (1.23%) | 21.08 | 21.03 - 21.39 | 0.6684 times | Fri 17 April 2026 | 21.09 (3.48%) | 20.84 | 20.70 - 21.45 | 0.8675 times | Thu 16 April 2026 | 20.38 (-0.49%) | 20.44 | 20.07 - 20.79 | 1.5012 times | Wed 15 April 2026 | 20.48 (3.23%) | 19.95 | 19.88 - 20.65 | 0.8622 times | Tue 14 April 2026 | 19.84 (1.12%) | 19.64 | 19.56 - 19.93 | 0.7927 times | Mon 13 April 2026 | 19.62 (2.62%) | 18.99 | 18.99 - 19.71 | 1.2831 times | Fri 10 April 2026 | 19.12 (-0.42%) | 19.20 | 18.84 - 19.44 | 0.611 times | Thu 09 April 2026 | 19.20 (1.96%) | 18.77 | 18.47 - 19.22 | 0.9079 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 19.9 and 21.23
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.95 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (-1.66%) | 21.08 | 20.39 - 21.72 | 0.5526 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.7183 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.527 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5164 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.7708 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6129 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.2551 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 1.9787 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.1149 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.9534 times | Fri 13 February 2026 | 10.86 (0%) | 10.70 | 10.49 - 10.94 | 0.3096 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 18.97 and 23.49
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20.74 (18.51%) | 17.59 | 17.20 - 21.72 | 0.5648 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3707 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.7603 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8633 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0954 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1641 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8134 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8002 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7716 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7961 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2959 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.55 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.32 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.83 | 20.77 |
| 12 day EMA | 20.2 | 20.1 | 19.94 |
| 20 day EMA | 19.45 | 19.31 | 19.14 |
| 35 day EMA | 17.97 | 17.81 | 17.63 |
| 50 day EMA | 16.64 | 16.47 | 16.29 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.95 | 20.86 |
| 12 day SMA | 20.22 | 20.02 | 19.78 |
| 20 day SMA | 19.19 | 19.04 | 18.89 |
| 35 day SMA | 18.55 | 18.44 | 18.32 |
| 50 day SMA | 16.65 | 16.46 | 16.27 |
| 100 day SMA | 16.32 | 16.27 | 16.22 |
| 150 day SMA | 15.85 | 15.83 | 15.8 |
| 200 day SMA | 15.96 | 15.94 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.