Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 28.47 and 29.63
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.353333333333 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 30.51 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.30 (-2.24%) | 29.39 | 28.80 - 29.96 | 1.2951 times | Thu 29 October 2026 | 29.97 (1.11%) | 29.63 | 29.63 - 30.41 | 1.0531 times | Wed 28 October 2026 | 29.64 (-0.2%) | 29.99 | 29.37 - 30.00 | 0.7868 times | Tue 27 October 2026 | 29.70 (1.75%) | 29.58 | 29.27 - 29.80 | 0.5874 times | Mon 26 October 2026 | 29.19 (1.96%) | 28.66 | 28.53 - 29.68 | 0.6894 times | Fri 23 October 2026 | 28.63 (0.46%) | 28.21 | 28.00 - 28.75 | 0.7883 times | Thu 22 October 2026 | 28.50 (-3.94%) | 29.38 | 28.23 - 29.38 | 1.4336 times | Wed 21 October 2026 | 29.67 (0.27%) | 29.73 | 28.76 - 29.89 | 1.0014 times | Tue 20 October 2026 | 29.59 (5.12%) | 28.66 | 27.64 - 29.83 | 1.6421 times | Mon 19 October 2026 | 28.15 (0.86%) | 28.34 | 27.83 - 28.72 | 0.7229 times | Fri 16 October 2026 | 27.91 (-4.65%) | 29.19 | 27.77 - 29.27 | 1.2996 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 28.92 and 30.8
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.413333333333 |
| Weekly Target 4 | 30.3 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.30 (2.34%) | 28.66 | 28.53 - 30.41 | 0.7509 times | Fri 23 October 2026 | 28.63 (2.58%) | 28.34 | 27.64 - 29.89 | 0.9511 times | Fri 16 October 2026 | 27.91 (-10.89%) | 31.12 | 27.77 - 31.45 | 0.7309 times | Fri 09 October 2026 | 31.32 (-1.69%) | 31.84 | 30.76 - 32.58 | 0.6809 times | Fri 02 October 2026 | 31.86 (0.38%) | 31.74 | 30.50 - 32.19 | 0.9306 times | Fri 25 September 2026 | 31.74 (3.9%) | 30.81 | 29.77 - 31.91 | 0.8283 times | Fri 18 September 2026 | 30.55 (-1.16%) | 30.33 | 29.25 - 31.15 | 1.3969 times | Fri 11 September 2026 | 30.91 (8.91%) | 28.33 | 28.19 - 31.68 | 1.7729 times | Fri 04 September 2026 | 28.38 (6.53%) | 26.72 | 26.64 - 28.43 | 0.9148 times | Fri 28 August 2026 | 26.64 (-3.51%) | 27.62 | 26.24 - 28.22 | 1.0425 times | Fri 21 August 2026 | 27.61 (2.95%) | 26.68 | 25.79 - 28.34 | 1.3096 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 26 and 30.94
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.84 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.30 (-4.75%) | 30.75 | 27.64 - 32.58 | 0.6978 times | Wed 30 September 2026 | 30.76 (12.14%) | 27.20 | 26.77 - 32.19 | 0.9935 times | Mon 31 August 2026 | 27.43 (13.58%) | 24.10 | 23.81 - 28.34 | 0.8087 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.8 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.0998 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8694 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.9813 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.8098 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9203 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0193 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.084 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.96 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.59 |
| 100 day DMA | 27.78 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.57 | 29.37 |
| 12 day EMA | 29.53 | 29.57 | 29.5 |
| 20 day EMA | 29.68 | 29.72 | 29.69 |
| 35 day EMA | 29.47 | 29.48 | 29.45 |
| 50 day EMA | 29.36 | 29.36 | 29.33 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 29.43 | 29.13 |
| 12 day SMA | 29.13 | 29.12 | 29.18 |
| 20 day SMA | 29.96 | 30.08 | 30.15 |
| 35 day SMA | 30.32 | 30.36 | 30.35 |
| 50 day SMA | 29.59 | 29.54 | 29.47 |
| 100 day SMA | 27.78 | 27.75 | 27.7 |
| 150 day SMA | 29.15 | 29.15 | 29.14 |
| 200 day SMA | 29.53 | 29.54 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.