Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 32.53 and 34.22
| Daily Target 1 | 31.25 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 32.943333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.63 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (1.04%) | 32.68 | 32.08 - 33.77 | 1.15 times | Wed 24 December 2025 | 32.64 (1.84%) | 32.19 | 31.81 - 33.37 | 0.7739 times | Tue 23 December 2025 | 32.05 (-1.08%) | 32.16 | 31.86 - 32.92 | 0.5593 times | Mon 22 December 2025 | 32.40 (0.5%) | 31.99 | 31.82 - 33.21 | 0.8716 times | Fri 19 December 2025 | 32.24 (-0.03%) | 32.32 | 31.95 - 33.48 | 0.7852 times | Thu 18 December 2025 | 32.25 (0.19%) | 32.45 | 32.04 - 33.64 | 1.1218 times | Wed 17 December 2025 | 32.19 (-0.43%) | 32.56 | 31.91 - 33.45 | 0.8135 times | Tue 16 December 2025 | 32.33 (-0.15%) | 31.89 | 31.38 - 32.81 | 0.8619 times | Mon 15 December 2025 | 32.38 (-0.64%) | 32.95 | 31.46 - 33.65 | 0.753 times | Fri 12 December 2025 | 32.59 (11.27%) | 33.00 | 31.29 - 36.48 | 2.3097 times | Thu 11 December 2025 | 29.29 (2.52%) | 28.56 | 27.63 - 29.63 | 0.4261 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 32.4 and 34.36
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 1.1878 times | Fri 19 December 2025 | 32.24 (-1.07%) | 32.95 | 31.38 - 33.65 | 1.535 times | Fri 12 December 2025 | 32.59 (16.94%) | 27.99 | 27.45 - 36.48 | 1.4616 times | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 1.0541 times | Fri 28 November 2025 | 25.70 (6.95%) | 24.25 | 23.64 - 25.90 | 0.5115 times | Fri 21 November 2025 | 24.03 (-0.87%) | 24.00 | 23.01 - 25.22 | 1.0546 times | Fri 14 November 2025 | 24.24 (-12.81%) | 28.58 | 24.10 - 28.94 | 1.3624 times | Fri 07 November 2025 | 27.80 (0.29%) | 27.52 | 26.34 - 28.89 | 0.7984 times | Fri 31 October 2025 | 27.72 (0%) | 27.05 | 27.04 - 28.21 | 0.2012 times | Fri 31 October 2025 | 27.72 (-3.65%) | 29.09 | 26.27 - 29.89 | 0.8335 times | Fri 24 October 2025 | 28.77 (16.48%) | 24.73 | 24.73 - 29.94 | 1.3823 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 28.85 and 40.62
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 31.39 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.98 (28.33%) | 25.22 | 24.71 - 36.48 | 1.0639 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.7569 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.5385 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 3.0517 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.4104 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.5459 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5966 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.3134 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.4879 times | Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.2349 times | Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.2115 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.83 |
| 20 day DMA | 30 |
| 35 day DMA | 28.04 |
| 50 day DMA | 27.85 |
| 100 day DMA | 27.32 |
| 150 day DMA | 25 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.27 | 32.08 |
| 12 day EMA | 31.53 | 31.27 | 31.02 |
| 20 day EMA | 30.44 | 30.17 | 29.91 |
| 35 day EMA | 29.34 | 29.13 | 28.92 |
| 50 day EMA | 28.16 | 27.96 | 27.77 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.32 | 32.23 |
| 12 day SMA | 31.83 | 31.45 | 31.05 |
| 20 day SMA | 30 | 29.63 | 29.25 |
| 35 day SMA | 28.04 | 27.9 | 27.76 |
| 50 day SMA | 27.85 | 27.72 | 27.58 |
| 100 day SMA | 27.32 | 27.24 | 27.17 |
| 150 day SMA | 25 | 24.86 | 24.73 |
| 200 day SMA | 21.89 | 21.8 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.