Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 27.33 and 28.4
| Daily Target 1 | 27.14 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 28.213333333333 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 29.28 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.87 (-2.14%) | 28.92 | 27.85 - 28.92 | 0.6908 times | Thu 04 December 2025 | 28.48 (-3.03%) | 29.15 | 28.12 - 29.42 | 0.9868 times | Wed 03 December 2025 | 29.37 (14.77%) | 26.75 | 26.75 - 29.80 | 2.4829 times | Tue 02 December 2025 | 25.59 (2.81%) | 25.12 | 25.12 - 26.10 | 0.682 times | Mon 01 December 2025 | 24.89 (-3.15%) | 25.22 | 24.71 - 25.36 | 0.5108 times | Fri 28 November 2025 | 25.70 (0.67%) | 25.88 | 25.36 - 25.88 | 0.357 times | Wed 26 November 2025 | 25.53 (2.04%) | 25.36 | 25.05 - 25.90 | 0.8373 times | Tue 25 November 2025 | 25.02 (2.21%) | 24.72 | 24.50 - 25.41 | 0.5123 times | Mon 24 November 2025 | 24.48 (1.87%) | 24.25 | 23.64 - 24.80 | 0.891 times | Fri 21 November 2025 | 24.03 (4.39%) | 24.00 | 23.17 - 24.23 | 2.049 times | Thu 20 November 2025 | 23.02 (-1.24%) | 24.15 | 23.01 - 25.22 | 1.2437 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 26.29 and 31.38
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 27.46 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.55 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 0.9265 times | Fri 28 November 2025 | 25.70 (6.95%) | 24.25 | 23.64 - 25.90 | 0.4496 times | Fri 21 November 2025 | 24.03 (-0.87%) | 24.00 | 23.01 - 25.22 | 0.9269 times | Fri 14 November 2025 | 24.24 (-12.81%) | 28.58 | 24.10 - 28.94 | 1.1975 times | Fri 07 November 2025 | 27.80 (0.29%) | 27.52 | 26.34 - 28.89 | 0.7018 times | Fri 31 October 2025 | 27.72 (0%) | 27.05 | 27.04 - 28.21 | 0.1768 times | Fri 31 October 2025 | 27.72 (-3.65%) | 29.09 | 26.27 - 29.89 | 0.7326 times | Fri 24 October 2025 | 28.77 (16.48%) | 24.73 | 24.73 - 29.94 | 1.215 times | Fri 17 October 2025 | 24.70 (-1.71%) | 26.48 | 24.04 - 27.47 | 1.303 times | Fri 10 October 2025 | 25.13 (11.99%) | 22.39 | 22.13 - 27.75 | 2.3704 times | Fri 03 October 2025 | 22.44 (-2.26%) | 23.08 | 22.29 - 23.99 | 1.2628 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 26.29 and 31.38
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 0.234 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.8272 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.6814 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 3.3351 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.5414 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.5966 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.652 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.3425 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.5332 times | Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.2567 times | Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.2311 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.87 |
| 100 day DMA | 26.24 |
| 150 day DMA | 23.33 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.23 | 26.6 |
| 12 day EMA | 26.47 | 26.22 | 25.81 |
| 20 day EMA | 26.19 | 26.01 | 25.75 |
| 35 day EMA | 25.8 | 25.68 | 25.51 |
| 50 day EMA | 25.8 | 25.72 | 25.61 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 26.81 | 26.22 |
| 12 day SMA | 25.61 | 25.24 | 24.83 |
| 20 day SMA | 25.77 | 25.77 | 25.76 |
| 35 day SMA | 26.55 | 26.47 | 26.42 |
| 50 day SMA | 25.87 | 25.77 | 25.67 |
| 100 day SMA | 26.24 | 26.19 | 26.14 |
| 150 day SMA | 23.33 | 23.22 | 23.11 |
| 200 day SMA | 20.65 | 20.58 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.