Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 104.31 and 106.06
| Daily Target 1 | 103.95 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 105.70333333333 |
| Daily Target 4 | 106.41 |
| Daily Target 5 | 107.45 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.36 (-1.04%) | 106.75 | 105.00 - 106.75 | 1.3583 times | Fri 12 June 2026 | 106.47 (-0.68%) | 107.78 | 106.42 - 107.78 | 0.2074 times | Thu 11 June 2026 | 107.20 (1.81%) | 106.22 | 105.93 - 107.95 | 0.5954 times | Wed 10 June 2026 | 105.29 (-0.57%) | 105.95 | 105.23 - 106.66 | 1.5171 times | Tue 09 June 2026 | 105.89 (1.18%) | 105.19 | 104.83 - 106.15 | 0.9241 times | Mon 08 June 2026 | 104.66 (-1.03%) | 105.71 | 104.56 - 106.69 | 1.9583 times | Fri 05 June 2026 | 105.75 (0.7%) | 105.93 | 105.72 - 106.99 | 2.0225 times | Thu 04 June 2026 | 105.02 (3.42%) | 103.30 | 103.30 - 105.22 | 0.5762 times | Wed 03 June 2026 | 101.55 (0.33%) | 101.03 | 101.03 - 101.96 | 0.461 times | Tue 02 June 2026 | 101.22 (-1.04%) | 101.46 | 100.45 - 101.69 | 0.3797 times | Mon 01 June 2026 | 102.28 (-2.35%) | 103.90 | 101.88 - 103.92 | 0.3073 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 104.31 and 106.06
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 105.70333333333 |
| Weekly Target 4 | 106.41 |
| Weekly Target 5 | 107.45 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.36 (-1.04%) | 106.75 | 105.00 - 106.75 | 0.5347 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 2.048 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.475 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 1.1088 times | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 0.7994 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 1.1569 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.3098 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.3753 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.4371 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.755 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.8183 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 102.91 and 110.41
| Monthly Target 1 | 97.09 |
| Monthly Target 2 | 101.22 |
| Monthly Target 3 | 104.58666666667 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 112.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 105.36 (0.59%) | 103.90 | 100.45 - 107.95 | 0.4177 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.4058 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4292 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1711 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0996 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0235 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1696 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.926 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.4267 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9309 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8751 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 104.62 |
| 20 day DMA | 104.25 |
| 35 day DMA | 102.95 |
| 50 day DMA | 102.9 |
| 100 day DMA | 104.91 |
| 150 day DMA | 103.96 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.98 | 105.73 |
| 12 day EMA | 105.05 | 104.99 | 104.72 |
| 20 day EMA | 104.43 | 104.33 | 104.1 |
| 35 day EMA | 103.84 | 103.75 | 103.59 |
| 50 day EMA | 103.27 | 103.18 | 103.05 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 105.9 | 105.76 |
| 12 day SMA | 104.62 | 104.65 | 104.51 |
| 20 day SMA | 104.25 | 104.03 | 103.79 |
| 35 day SMA | 102.95 | 102.78 | 102.6 |
| 50 day SMA | 102.9 | 102.86 | 102.81 |
| 100 day SMA | 104.91 | 104.92 | 104.91 |
| 150 day SMA | 103.96 | 103.88 | 103.8 |
| 200 day SMA | 100.7 | 100.61 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.