Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 86.95 and 87.73
| Daily Target 1 | 86.79 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 87.57 |
| Daily Target 4 | 87.88 |
| Daily Target 5 | 88.35 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.41 (-0.63%) | 88.04 | 87.26 - 88.04 | 0.5007 times | Wed 01 May 2024 | 87.96 (0.46%) | 87.55 | 87.29 - 88.43 | 0.8319 times | Tue 30 April 2024 | 87.56 (0.49%) | 87.68 | 87.51 - 88.29 | 2.1449 times | Mon 29 April 2024 | 87.13 (0.38%) | 87.01 | 86.80 - 87.53 | 1.1853 times | Fri 26 April 2024 | 86.80 (0.32%) | 86.52 | 86.33 - 87.06 | 2.4077 times | Thu 25 April 2024 | 86.52 (0.17%) | 86.41 | 86.00 - 86.82 | 1.3575 times | Wed 24 April 2024 | 86.37 (-0.63%) | 86.72 | 86.06 - 86.74 | 0.3566 times | Tue 23 April 2024 | 86.92 (1.16%) | 86.54 | 86.20 - 86.96 | 0.742 times | Mon 22 April 2024 | 85.92 (0.92%) | 85.42 | 85.39 - 86.45 | 0.189 times | Fri 19 April 2024 | 85.14 (0.32%) | 84.94 | 84.85 - 85.26 | 0.2843 times | Thu 18 April 2024 | 84.87 (-0.38%) | 85.11 | 84.64 - 85.25 | 0.3835 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 87.11 and 88.74
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.41 (0.7%) | 87.01 | 86.80 - 88.43 | 1.6283 times | Fri 26 April 2024 | 86.80 (1.95%) | 85.42 | 85.39 - 87.06 | 1.7645 times | Fri 19 April 2024 | 85.14 (-0.4%) | 86.10 | 84.64 - 86.52 | 0.6098 times | Fri 12 April 2024 | 85.48 (-3.22%) | 88.45 | 85.39 - 88.45 | 0.7059 times | Fri 05 April 2024 | 88.32 (-2.62%) | 90.37 | 87.47 - 90.37 | 0.6113 times | Thu 28 March 2024 | 90.70 (1.33%) | 89.64 | 89.48 - 91.16 | 0.924 times | Fri 22 March 2024 | 89.51 (-0.04%) | 89.69 | 88.70 - 89.92 | 0.932 times | Fri 15 March 2024 | 89.55 (-1.05%) | 90.42 | 89.27 - 90.86 | 1.0995 times | Fri 08 March 2024 | 90.50 (0.87%) | 90.05 | 88.99 - 91.00 | 0.822 times | Fri 01 March 2024 | 89.72 (-0.96%) | 90.87 | 88.67 - 90.93 | 0.9028 times | Fri 23 February 2024 | 90.59 (1.6%) | 89.75 | 88.30 - 90.69 | 0.554 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 86.75 and 87.92
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 87.7 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 87.41 (-0.17%) | 87.55 | 87.26 - 88.43 | 0.1351 times | Tue 30 April 2024 | 87.56 (-3.46%) | 90.37 | 84.64 - 90.37 | 1.4089 times | Thu 28 March 2024 | 90.70 (2.14%) | 89.33 | 88.70 - 91.16 | 1.198 times | Thu 29 February 2024 | 88.80 (4.1%) | 85.28 | 85.06 - 90.93 | 1.0866 times | Wed 31 January 2024 | 85.30 (4.83%) | 81.08 | 81.08 - 86.40 | 0.9305 times | Fri 29 December 2023 | 81.37 (3.64%) | 78.35 | 77.70 - 81.55 | 0.635 times | Thu 30 November 2023 | 78.51 (4.25%) | 75.31 | 75.30 - 79.04 | 0.9419 times | Tue 31 October 2023 | 75.31 (-5.7%) | 79.33 | 74.05 - 80.79 | 1.1436 times | Fri 29 September 2023 | 79.86 (-2.49%) | 82.32 | 79.49 - 82.81 | 0.7673 times | Thu 31 August 2023 | 81.90 (1.84%) | 80.21 | 79.40 - 83.35 | 1.7532 times | Mon 31 July 2023 | 80.42 (2.09%) | 77.91 | 76.22 - 81.21 | 1.0639 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 86.48 |
| 20 day DMA | 86.59 |
| 35 day DMA | 87.84 |
| 50 day DMA | 88.49 |
| 100 day DMA | 86.37 |
| 150 day DMA | 83.56 |
| 200 day DMA | 83.04 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.29 | 86.96 |
| 12 day EMA | 86.98 | 86.9 | 86.71 |
| 20 day EMA | 87.08 | 87.05 | 86.95 |
| 35 day EMA | 87.57 | 87.58 | 87.56 |
| 50 day EMA | 88.38 | 88.42 | 88.44 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.19 | 86.88 |
| 12 day SMA | 86.48 | 86.29 | 86.08 |
| 20 day SMA | 86.59 | 86.6 | 86.64 |
| 35 day SMA | 87.84 | 87.92 | 88 |
| 50 day SMA | 88.49 | 88.52 | 88.54 |
| 100 day SMA | 86.37 | 86.28 | 86.19 |
| 150 day SMA | 83.56 | 83.51 | 83.45 |
| 200 day SMA | 83.04 | 83.01 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.