VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 110.15 and 111.29

Daily Target 1109.81
Daily Target 2110.48
Daily Target 3110.94666666667
Daily Target 4111.62
Daily Target 5112.09

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 07 August 2026 111.16 (0.48%) 111.36 110.27 - 111.41 0.2051 times
Thu 06 August 2026 110.63 (0.69%) 111.65 109.60 - 112.42 0.4264 times
Wed 05 August 2026 109.87 (1.59%) 110.05 109.08 - 111.30 1.5133 times
Tue 04 August 2026 108.15 (-0.44%) 108.73 107.70 - 109.22 1.7459 times
Mon 03 August 2026 108.63 (-1.6%) 110.57 108.04 - 110.78 1.448 times
Fri 31 July 2026 110.40 (-1.08%) 110.59 109.12 - 110.62 0.503 times
Thu 30 July 2026 111.60 (-1.6%) 111.63 110.65 - 111.69 0.9988 times
Wed 29 July 2026 113.42 (-0.13%) 113.93 113.05 - 114.35 0.5709 times
Tue 28 July 2026 113.57 (2.03%) 112.96 112.96 - 114.57 2.0073 times
Mon 27 July 2026 111.31 (0.61%) 111.35 110.57 - 112.19 0.5813 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.254 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 109.43 and 114.15

Weekly Target 1105.71
Weekly Target 2108.43
Weekly Target 3110.42666666667
Weekly Target 4113.15
Weekly Target 5115.15

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 1.4492 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.2653 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.0689 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.3709 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.6722 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.1955 times
Thu 02 July 2026 111.39 (1.78%) 110.02 107.52 - 111.72 1.4313 times
Fri 26 June 2026 109.44 (6.74%) 102.58 102.58 - 109.67 0.8442 times
Thu 18 June 2026 102.53 (-3.7%) 106.75 101.78 - 106.75 1.3431 times
Fri 12 June 2026 106.47 (0.68%) 105.71 104.56 - 107.95 1.3594 times
Fri 05 June 2026 105.75 (0.96%) 103.90 100.45 - 106.99 0.979 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 109.43 and 114.15

Monthly Target 1105.71
Monthly Target 2108.43
Monthly Target 3110.42666666667
Monthly Target 4113.15
Monthly Target 5115.15

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 07 August 2026 111.16 (0.69%) 110.57 107.70 - 112.42 0.2835 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.8046 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.0596 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.512 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.5414 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.4773 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.387 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.2911 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.4753 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 1.1681 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 3.0611 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 109.69
12 day DMA 110.83
20 day DMA 110
35 day DMA 109.4
50 day DMA 107.93
100 day DMA 105.14
150 day DMA 105.99
200 day DMA 104.23

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43110.06109.77
12 day EMA110.33110.18110.1
20 day EMA110.02109.9109.82
35 day EMA108.97108.84108.73
50 day EMA107.85107.72107.6

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.69109.54109.73
12 day SMA110.83110.73110.57
20 day SMA110109.89109.79
35 day SMA109.4109.15108.97
50 day SMA107.93107.82107.7
100 day SMA105.14105.07105.02
150 day SMA105.99105.94105.89
200 day SMA104.23104.14104.05
Back to top | Use Dark Theme