VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors PPH are 106.97 and 109.71

Daily Target 1106.41
Daily Target 2107.52
Daily Target 3109.15
Daily Target 4110.26
Daily Target 5111.89

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 03 August 2026 108.63 (-1.6%) 110.57 108.04 - 110.78 2.061 times
Fri 31 July 2026 110.40 (-1.08%) 110.59 109.12 - 110.62 0.7159 times
Thu 30 July 2026 111.60 (-1.6%) 111.63 110.65 - 111.69 1.4216 times
Wed 29 July 2026 113.42 (-0.13%) 113.93 113.05 - 114.35 0.8126 times
Tue 28 July 2026 113.57 (2.03%) 112.96 112.96 - 114.57 2.8571 times
Mon 27 July 2026 111.31 (0.61%) 111.35 110.57 - 112.19 0.8274 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.3615 times
Fri 24 July 2026 110.63 (0.62%) 110.34 110.09 - 111.05 0.3615 times
Thu 23 July 2026 109.95 (1.22%) 108.04 107.69 - 110.01 0.2504 times
Wed 22 July 2026 108.62 (-0.69%) 110.14 108.30 - 110.14 0.331 times
Tue 21 July 2026 109.37 (1.35%) 108.31 107.90 - 109.48 0.4388 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 106.97 and 109.71

Weekly Target 1106.41
Weekly Target 2107.52
Weekly Target 3109.15
Weekly Target 4110.26
Weekly Target 5111.89

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 03 August 2026 108.63 (-1.6%) 110.57 108.04 - 110.78 0.4395 times
Fri 31 July 2026 110.40 (-0.21%) 111.35 109.12 - 114.57 1.4147 times
Fri 24 July 2026 110.63 (0%) 110.34 110.09 - 111.05 0.0771 times
Fri 24 July 2026 110.63 (0.54%) 110.09 107.69 - 111.05 0.4147 times
Fri 17 July 2026 110.04 (1.18%) 108.60 106.68 - 111.47 0.7516 times
Fri 10 July 2026 108.76 (-2.36%) 110.98 108.35 - 112.43 1.3367 times
Thu 02 July 2026 111.39 (1.78%) 110.02 107.52 - 111.72 1.6003 times
Fri 26 June 2026 109.44 (6.74%) 102.58 102.58 - 109.67 0.9438 times
Thu 18 June 2026 102.53 (-3.7%) 106.75 101.78 - 106.75 1.5017 times
Fri 12 June 2026 106.47 (0.68%) 105.71 104.56 - 107.95 1.5199 times
Fri 05 June 2026 105.75 (0.96%) 103.90 100.45 - 106.99 1.0947 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 106.97 and 109.71

Monthly Target 1106.41
Monthly Target 2107.52
Monthly Target 3109.15
Monthly Target 4110.26
Monthly Target 5111.89

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 03 August 2026 108.63 (-1.6%) 110.57 108.04 - 110.78 0.0785 times
Fri 31 July 2026 110.40 (0.96%) 109.10 106.68 - 114.57 0.8216 times
Tue 30 June 2026 109.35 (4.4%) 103.90 100.45 - 110.70 1.082 times
Fri 29 May 2026 104.74 (2.84%) 102.35 99.59 - 106.50 0.5228 times
Thu 30 April 2026 101.85 (-1.95%) 103.57 98.25 - 105.51 0.5528 times
Tue 31 March 2026 103.88 (-7%) 111.12 100.20 - 111.42 1.5085 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 1.4163 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 1.3184 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.5065 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 1.1928 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 3.1257 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 111.52
12 day DMA 110.5
20 day DMA 109.89
35 day DMA 108.76
50 day DMA 107.52
100 day DMA 104.93
150 day DMA 105.82
200 day DMA 103.88

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA110.5111.43111.95
12 day EMA110.5110.84110.92
20 day EMA109.95110.09110.06
35 day EMA108.65108.65108.55
50 day EMA107.47107.42107.3

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA111.52112.06112.11
12 day SMA110.5110.62110.58
20 day SMA109.89110.04110.01
35 day SMA108.76108.69108.6
50 day SMA107.52107.43107.27
100 day SMA104.93104.9104.86
150 day SMA105.82105.78105.74
200 day SMA103.88103.79103.7
Back to top | Use Dark Theme