Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 103.93 and 104.45
| Daily Target 1 | 103.76 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 104.27666666667 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 104.8 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.43 (0.12%) | 104.46 | 103.94 - 104.46 | 0.4781 times | Wed 24 December 2025 | 104.30 (0.65%) | 104.03 | 104.03 - 104.47 | 0.3474 times | Tue 23 December 2025 | 103.63 (0.64%) | 103.75 | 103.44 - 104.40 | 0.8838 times | Mon 22 December 2025 | 102.97 (0.78%) | 102.15 | 101.92 - 103.00 | 0.6212 times | Fri 19 December 2025 | 102.17 (0.72%) | 101.64 | 101.59 - 102.84 | 1.0782 times | Thu 18 December 2025 | 101.44 (0.44%) | 101.23 | 100.96 - 102.14 | 1.4725 times | Wed 17 December 2025 | 101.00 (-0.51%) | 101.66 | 100.96 - 101.79 | 0.785 times | Tue 16 December 2025 | 101.52 (-1.09%) | 102.91 | 100.65 - 102.91 | 2.5268 times | Mon 15 December 2025 | 102.64 (1.84%) | 101.11 | 101.11 - 102.82 | 0.9734 times | Fri 12 December 2025 | 100.79 (0.63%) | 100.48 | 100.10 - 101.00 | 0.8335 times | Thu 11 December 2025 | 100.16 (0.93%) | 99.78 | 99.36 - 101.00 | 1.2759 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 103.18 and 105.73
| Weekly Target 1 | 101.06 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 103.60666666667 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 106.16 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.452 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.3259 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.9257 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.3522 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 1.0105 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.9184 times | Fri 14 November 2025 | 98.86 (5.29%) | 94.24 | 94.24 - 100.46 | 0.9371 times | Fri 07 November 2025 | 93.89 (1.46%) | 91.78 | 91.67 - 94.89 | 1.1552 times | Fri 31 October 2025 | 92.54 (0%) | 91.74 | 91.55 - 92.70 | 0.2254 times | Fri 31 October 2025 | 92.54 (0.12%) | 92.14 | 90.74 - 92.70 | 1.6977 times | Fri 24 October 2025 | 92.43 (0.6%) | 91.92 | 91.83 - 92.88 | 1.0679 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 100.98 and 107.93
| Monthly Target 1 | 95.19 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 106.76 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.43 (1.87%) | 102.63 | 97.52 - 104.47 | 0.8342 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8271 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1674 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8314 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7816 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1527 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0067 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1825 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8779 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3385 times | Fri 28 February 2025 | 93.65 (5.32%) | 88.03 | 87.76 - 93.80 | 0.8403 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.23 |
| 35 day DMA | 100.19 |
| 50 day DMA | 97.8 |
| 100 day DMA | 93.4 |
| 150 day DMA | 91.53 |
| 200 day DMA | 90.42 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.13 | 102.54 |
| 12 day EMA | 102.37 | 102 | 101.58 |
| 20 day EMA | 101.44 | 101.13 | 100.8 |
| 35 day EMA | 99.55 | 99.26 | 98.96 |
| 50 day EMA | 97.93 | 97.66 | 97.39 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 102.9 | 102.24 |
| 12 day SMA | 102.02 | 101.45 | 100.98 |
| 20 day SMA | 101.23 | 101.16 | 101.11 |
| 35 day SMA | 100.19 | 99.89 | 99.56 |
| 50 day SMA | 97.8 | 97.55 | 97.31 |
| 100 day SMA | 93.4 | 93.2 | 93.01 |
| 150 day SMA | 91.53 | 91.41 | 91.3 |
| 200 day SMA | 90.42 | 90.37 | 90.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.