Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 110.88 and 112.27
| Daily Target 1 | 109.85 |
| Daily Target 2 | 110.52 |
| Daily Target 3 | 111.24 |
| Daily Target 4 | 111.91 |
| Daily Target 5 | 112.63 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.19 (0.81%) | 110.79 | 110.57 - 111.96 | 0.6472 times | Thu 12 February 2026 | 110.30 (0.01%) | 110.23 | 109.57 - 111.35 | 1.638 times | Wed 11 February 2026 | 110.29 (0.58%) | 109.84 | 109.35 - 110.44 | 0.4872 times | Tue 10 February 2026 | 109.65 (-0.19%) | 110.52 | 109.64 - 110.60 | 0.3844 times | Mon 09 February 2026 | 109.86 (-0.53%) | 110.89 | 109.58 - 111.47 | 1.5503 times | Fri 06 February 2026 | 110.45 (2.42%) | 109.38 | 109.10 - 110.60 | 0.6111 times | Thu 05 February 2026 | 107.84 (-0.73%) | 107.56 | 107.53 - 109.16 | 1.3722 times | Wed 04 February 2026 | 108.63 (2.37%) | 107.93 | 107.63 - 109.15 | 0.7855 times | Tue 03 February 2026 | 106.12 (-1.86%) | 107.17 | 105.95 - 108.83 | 1.3676 times | Mon 02 February 2026 | 108.13 (1.24%) | 106.70 | 106.70 - 109.37 | 1.1565 times | Fri 30 January 2026 | 106.81 (1.1%) | 105.85 | 105.56 - 107.00 | 0.4276 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 110.27 and 112.88
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 112.32 |
| Weekly Target 5 | 113.44 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.3349 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.501 times | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.1119 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.713 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.7342 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.1929 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.0418 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.3963 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.1625 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.8116 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.1855 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 108.57 and 114.58
| Monthly Target 1 | 103.69 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 113.45 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 111.19 (4.1%) | 106.70 | 105.95 - 111.96 | 0.6292 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.8646 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 0.9879 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.7822 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0498 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.7863 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7392 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.0902 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9521 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1184 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8303 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 110.26 |
| 12 day DMA | 108.74 |
| 20 day DMA | 107.65 |
| 35 day DMA | 106.4 |
| 50 day DMA | 104.72 |
| 100 day DMA | 99.56 |
| 150 day DMA | 95.54 |
| 200 day DMA | 93.59 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 109.79 | 109.54 |
| 12 day EMA | 109.07 | 108.68 | 108.39 |
| 20 day EMA | 108.06 | 107.73 | 107.46 |
| 35 day EMA | 106.48 | 106.2 | 105.96 |
| 50 day EMA | 105.05 | 104.8 | 104.58 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.26 | 110.11 | 109.62 |
| 12 day SMA | 108.74 | 108.26 | 108.01 |
| 20 day SMA | 107.65 | 107.34 | 107.16 |
| 35 day SMA | 106.4 | 106.18 | 105.98 |
| 50 day SMA | 104.72 | 104.5 | 104.32 |
| 100 day SMA | 99.56 | 99.33 | 99.11 |
| 150 day SMA | 95.54 | 95.39 | 95.25 |
| 200 day SMA | 93.59 | 93.47 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.