Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 103.92 and 105.23
| Daily Target 1 | 102.84 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 104.14666666667 |
| Daily Target 4 | 104.99 |
| Daily Target 5 | 105.46 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (1.67%) | 103.32 | 103.30 - 104.61 | 1.2954 times | Thu 16 April 2026 | 102.81 (-0.51%) | 103.18 | 102.55 - 103.65 | 1.2161 times | Wed 15 April 2026 | 103.34 (-0.67%) | 104.29 | 102.48 - 104.29 | 0.3654 times | Tue 14 April 2026 | 104.04 (0.3%) | 103.76 | 103.47 - 104.56 | 1.1489 times | Mon 13 April 2026 | 103.73 (-0.1%) | 103.40 | 102.83 - 103.96 | 1.2025 times | Fri 10 April 2026 | 103.83 (-1.01%) | 105.28 | 103.68 - 105.49 | 1.3097 times | Thu 09 April 2026 | 104.89 (0.1%) | 104.03 | 104.03 - 105.50 | 0.4182 times | Wed 08 April 2026 | 104.79 (2.21%) | 103.90 | 103.26 - 104.87 | 0.391 times | Tue 07 April 2026 | 102.52 (-0.76%) | 102.68 | 101.17 - 102.68 | 1.3724 times | Mon 06 April 2026 | 103.30 (-0.83%) | 103.68 | 103.10 - 103.88 | 1.2803 times | Thu 02 April 2026 | 104.16 (-0.45%) | 104.12 | 103.51 - 104.76 | 1.3075 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 103.51 and 105.64
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 103.87333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.4815 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4395 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.3209 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4912 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6445 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.42 | 1.3878 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.2068 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.2543 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4979 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2756 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 2.0043 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 102.85 and 107.19
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 101.96 |
| Monthly Target 3 | 103.73666666667 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (0.63%) | 103.57 | 101.17 - 105.51 | 0.2006 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0516 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9874 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9191 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0502 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8315 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.179 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8359 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7858 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1589 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0121 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 103.88 |
| 20 day DMA | 103.04 |
| 35 day DMA | 104.63 |
| 50 day DMA | 106.38 |
| 100 day DMA | 104.96 |
| 150 day DMA | 100.84 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.44 | 103.75 |
| 12 day EMA | 103.71 | 103.56 | 103.7 |
| 20 day EMA | 103.91 | 103.85 | 103.96 |
| 35 day EMA | 104.93 | 104.95 | 105.08 |
| 50 day EMA | 106.17 | 106.24 | 106.38 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.55 | 103.97 |
| 12 day SMA | 103.88 | 103.83 | 103.75 |
| 20 day SMA | 103.04 | 102.91 | 102.98 |
| 35 day SMA | 104.63 | 104.79 | 105.02 |
| 50 day SMA | 106.38 | 106.46 | 106.53 |
| 100 day SMA | 104.96 | 104.9 | 104.86 |
| 150 day SMA | 100.84 | 100.74 | 100.65 |
| 200 day SMA | 97.49 | 97.41 | 97.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.