Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 27.54 and 28.44
| Daily Target 1 | 27.39 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.286666666667 |
| Daily Target 4 | 28.59 |
| Daily Target 5 | 29.19 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.00 (-2.74%) | 28.65 | 27.98 - 28.88 | 0.9284 times | Mon 01 June 2026 | 28.79 (1.7%) | 27.77 | 27.76 - 28.86 | 0.9877 times | Fri 29 May 2026 | 28.31 (-0.81%) | 28.30 | 28.00 - 28.57 | 1.2085 times | Thu 28 May 2026 | 28.54 (-1.65%) | 28.59 | 28.25 - 28.75 | 0.7918 times | Wed 27 May 2026 | 29.02 (2.87%) | 28.31 | 28.31 - 29.25 | 0.8849 times | Tue 26 May 2026 | 28.21 (-0.88%) | 28.09 | 27.85 - 28.59 | 1.1833 times | Fri 22 May 2026 | 28.46 (-1.86%) | 28.71 | 28.17 - 29.08 | 0.763 times | Thu 21 May 2026 | 29.00 (1.22%) | 28.10 | 27.94 - 29.20 | 1.0273 times | Wed 20 May 2026 | 28.65 (0.84%) | 28.39 | 28.14 - 28.94 | 1.3487 times | Tue 19 May 2026 | 28.41 (0.18%) | 28.40 | 27.90 - 29.05 | 0.8762 times | Mon 18 May 2026 | 28.36 (2.9%) | 27.13 | 27.13 - 28.60 | 1.063 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.88 and 29
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.213333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.00 (-1.1%) | 27.77 | 27.76 - 28.88 | 0.4405 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.9353 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 1.1674 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.2009 times | Fri 08 May 2026 | 29.10 (-7.03%) | 31.46 | 29.09 - 31.62 | 0.9458 times | Wed 06 May 2026 | 31.30 (-1.82%) | 31.32 | 30.21 - 31.66 | 0.9689 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.6044 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.069 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.8919 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.7759 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.7727 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 27.88 and 29
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 28.213333333333 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.00 (-1.1%) | 27.77 | 27.76 - 28.88 | 0.101 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2643 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9921 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8341 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8232 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7494 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8996 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9726 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8339 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5299 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0779 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.44 |
| 20 day DMA | 28.82 |
| 35 day DMA | 30.52 |
| 50 day DMA | 32.25 |
| 100 day DMA | 36.7 |
| 150 day DMA | 37.29 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.6 | 28.51 |
| 12 day EMA | 28.64 | 28.76 | 28.76 |
| 20 day EMA | 29.21 | 29.34 | 29.4 |
| 35 day EMA | 30.59 | 30.74 | 30.86 |
| 50 day EMA | 32.18 | 32.35 | 32.5 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.57 | 28.51 |
| 12 day SMA | 28.44 | 28.43 | 28.35 |
| 20 day SMA | 28.82 | 28.99 | 29.08 |
| 35 day SMA | 30.52 | 30.72 | 30.91 |
| 50 day SMA | 32.25 | 32.39 | 32.52 |
| 100 day SMA | 36.7 | 36.8 | 36.88 |
| 150 day SMA | 37.29 | 37.35 | 37.41 |
| 200 day SMA | 38.35 | 38.45 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.