Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 35.5 and 35.91
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.23 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.76 (-0.33%) | 35.86 | 35.65 - 36.06 | 0.6107 times | Thu 25 April 2024 | 35.88 (-0.33%) | 35.84 | 35.29 - 35.91 | 1.0486 times | Wed 24 April 2024 | 36.00 (0.78%) | 35.72 | 35.63 - 36.12 | 0.789 times | Tue 23 April 2024 | 35.72 (-0.75%) | 35.94 | 35.68 - 36.18 | 0.9463 times | Mon 22 April 2024 | 35.99 (0.62%) | 36.02 | 35.80 - 36.47 | 1.1109 times | Fri 19 April 2024 | 35.77 (0.62%) | 35.56 | 35.56 - 35.91 | 1.0388 times | Thu 18 April 2024 | 35.55 (0.77%) | 35.25 | 35.25 - 35.84 | 0.98 times | Wed 17 April 2024 | 35.28 (-0.82%) | 35.71 | 35.02 - 35.82 | 1.1461 times | Tue 16 April 2024 | 35.57 (0.4%) | 35.04 | 35.00 - 35.61 | 1.0674 times | Mon 15 April 2024 | 35.43 (0.83%) | 35.45 | 35.36 - 35.92 | 1.2622 times | Fri 12 April 2024 | 35.14 (-2.39%) | 36.00 | 35.02 - 36.15 | 1.0005 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 34.94 and 36.12
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.39 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.76 (-0.03%) | 36.02 | 35.29 - 36.47 | 0.6664 times | Fri 19 April 2024 | 35.77 (1.79%) | 35.45 | 35.00 - 35.92 | 0.8127 times | Fri 12 April 2024 | 35.14 (0.17%) | 35.12 | 34.92 - 36.15 | 0.7196 times | Fri 05 April 2024 | 35.08 (2.21%) | 34.41 | 34.06 - 35.40 | 1.032 times | Thu 28 March 2024 | 34.32 (1.39%) | 33.94 | 33.87 - 34.80 | 0.5045 times | Fri 22 March 2024 | 33.85 (0.47%) | 33.76 | 33.25 - 34.13 | 0.8019 times | Fri 15 March 2024 | 33.69 (4.01%) | 32.57 | 32.42 - 33.99 | 1.4767 times | Fri 08 March 2024 | 32.39 (0.93%) | 32.09 | 31.60 - 32.51 | 0.9121 times | Fri 01 March 2024 | 32.09 (11.15%) | 31.00 | 30.00 - 32.63 | 2.3948 times | Fri 23 February 2024 | 28.87 (1.12%) | 28.45 | 28.29 - 29.24 | 0.6794 times | Fri 16 February 2024 | 28.55 (4.54%) | 27.31 | 27.31 - 28.85 | 0.8507 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 34.91 and 37.32
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.76 (4.2%) | 34.41 | 34.06 - 36.47 | 0.7348 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.9059 times | Thu 29 February 2024 | 31.84 (17.19%) | 27.10 | 26.52 - 32.63 | 1.087 times | Wed 31 January 2024 | 27.17 (-1.77%) | 27.44 | 27.12 - 29.02 | 0.8051 times | Fri 29 December 2023 | 27.66 (8.22%) | 25.46 | 25.34 - 27.84 | 0.8501 times | Thu 30 November 2023 | 25.56 (0.24%) | 25.51 | 25.23 - 26.66 | 0.9951 times | Tue 31 October 2023 | 25.50 (11.7%) | 22.77 | 22.33 - 25.61 | 1.4672 times | Fri 29 September 2023 | 22.83 (-9.26%) | 25.30 | 22.49 - 25.46 | 0.9262 times | Thu 31 August 2023 | 25.16 (1.57%) | 24.74 | 24.32 - 26.38 | 0.9371 times | Mon 31 July 2023 | 24.77 (15.26%) | 21.55 | 21.36 - 25.34 | 1.2914 times | Fri 30 June 2023 | 21.49 (-3.2%) | 22.24 | 19.96 - 23.44 | 1.4016 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.67 |
| 50 day DMA | 33.49 |
| 100 day DMA | 30.46 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.83 | 35.81 |
| 12 day EMA | 35.61 | 35.58 | 35.53 |
| 20 day EMA | 35.24 | 35.18 | 35.11 |
| 35 day EMA | 34.26 | 34.17 | 34.07 |
| 50 day EMA | 33.25 | 33.15 | 33.04 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.87 | 35.81 |
| 12 day SMA | 35.67 | 35.63 | 35.58 |
| 20 day SMA | 35.4 | 35.33 | 35.27 |
| 35 day SMA | 34.67 | 34.57 | 34.46 |
| 50 day SMA | 33.49 | 33.33 | 33.18 |
| 100 day SMA | 30.46 | 30.37 | 30.27 |
| 150 day SMA | 28.59 | 28.5 | 28.41 |
| 200 day SMA | 27.63 | 27.57 | 27.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.