Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 38.65 and 39.31
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.42 |
| Daily Target 5 | 39.86 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.99 (-1.69%) | 39.60 | 38.97 - 39.63 | 1.2559 times | Tue 30 December 2025 | 39.66 (-0.3%) | 39.70 | 39.55 - 39.77 | 0.549 times | Mon 29 December 2025 | 39.78 (-0.1%) | 39.88 | 39.60 - 40.03 | 0.5827 times | Fri 26 December 2025 | 39.82 (-0.18%) | 39.89 | 39.56 - 40.09 | 0.4267 times | Wed 24 December 2025 | 39.89 (0.5%) | 39.75 | 39.68 - 40.12 | 0.4078 times | Tue 23 December 2025 | 39.69 (0.68%) | 39.54 | 39.38 - 39.79 | 0.6854 times | Mon 22 December 2025 | 39.42 (-0.05%) | 39.23 | 39.20 - 39.70 | 0.9416 times | Fri 19 December 2025 | 39.44 (0.25%) | 39.08 | 38.99 - 39.71 | 2.9145 times | Thu 18 December 2025 | 39.34 (-0.68%) | 39.42 | 39.22 - 39.71 | 1.206 times | Wed 17 December 2025 | 39.61 (1.17%) | 39.15 | 39.08 - 39.89 | 1.0305 times | Tue 16 December 2025 | 39.15 (-1.24%) | 39.61 | 39.00 - 39.68 | 2.0633 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 38.45 and 39.51
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.33 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.99 (-2.08%) | 39.88 | 38.97 - 40.03 | 0.3832 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.3951 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.4114 times | Fri 12 December 2025 | 39.97 (0.58%) | 39.52 | 37.84 - 40.12 | 1.2031 times | Fri 05 December 2025 | 39.74 (4.47%) | 38.02 | 37.76 - 40.11 | 1.2086 times | Fri 28 November 2025 | 38.04 (-1.96%) | 38.45 | 37.17 - 38.49 | 0.6996 times | Fri 21 November 2025 | 38.80 (3.41%) | 37.42 | 37.02 - 39.15 | 1.0121 times | Fri 14 November 2025 | 37.52 (1.27%) | 37.05 | 36.92 - 38.65 | 1.4112 times | Fri 07 November 2025 | 37.05 (-2.76%) | 38.26 | 36.03 - 38.26 | 1.852 times | Fri 31 October 2025 | 38.10 (0%) | 37.94 | 37.70 - 38.77 | 0.4237 times | Fri 31 October 2025 | 38.10 (1.68%) | 37.65 | 35.73 - 38.92 | 2.4947 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.38 and 41.1
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.7364 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.7962 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.5013 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.2524 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.8824 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 0.9356 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.7835 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.0288 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.8859 times | Mon 31 March 2025 | 54.51 (0.22%) | 54.42 | 48.00 - 56.88 | 1.1974 times | Fri 28 February 2025 | 54.39 (16.87%) | 46.90 | 46.35 - 57.16 | 0.8742 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.36 |
| 35 day DMA | 38.72 |
| 50 day DMA | 38.4 |
| 100 day DMA | 40.5 |
| 150 day DMA | 42.56 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.7 | 39.72 |
| 12 day EMA | 39.45 | 39.53 | 39.51 |
| 20 day EMA | 39.26 | 39.29 | 39.25 |
| 35 day EMA | 38.9 | 38.89 | 38.84 |
| 50 day EMA | 38.46 | 38.44 | 38.39 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.77 | 39.72 |
| 12 day SMA | 39.54 | 39.62 | 39.62 |
| 20 day SMA | 39.36 | 39.36 | 39.32 |
| 35 day SMA | 38.72 | 38.68 | 38.6 |
| 50 day SMA | 38.4 | 38.37 | 38.32 |
| 100 day SMA | 40.5 | 40.62 | 40.72 |
| 150 day SMA | 42.56 | 42.62 | 42.69 |
| 200 day SMA | 44.63 | 44.68 | 44.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.