Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 33.22 and 34.19
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.04 |
| Daily Target 3 | 33.4 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.37 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.65 (0.03%) | 33.46 | 32.79 - 33.76 | 1.4414 times | Wed 15 April 2026 | 33.64 (-4.13%) | 35.00 | 33.50 - 35.00 | 1.2632 times | Tue 14 April 2026 | 35.09 (-1.52%) | 35.32 | 34.98 - 35.79 | 0.6835 times | Mon 13 April 2026 | 35.63 (0.54%) | 35.30 | 34.59 - 35.77 | 1.1674 times | Fri 10 April 2026 | 35.44 (-1.53%) | 35.68 | 35.24 - 35.79 | 0.6324 times | Thu 09 April 2026 | 35.99 (0.14%) | 35.55 | 35.34 - 36.05 | 1.3589 times | Wed 08 April 2026 | 35.94 (0.96%) | 35.88 | 35.47 - 36.41 | 1.7069 times | Tue 07 April 2026 | 35.60 (-3.71%) | 36.89 | 35.56 - 37.01 | 0.4535 times | Mon 06 April 2026 | 36.97 (-0.94%) | 37.30 | 36.63 - 37.54 | 0.7722 times | Thu 02 April 2026 | 37.32 (-1.74%) | 37.00 | 35.83 - 38.20 | 0.5206 times | Wed 01 April 2026 | 37.98 (0.58%) | 37.60 | 37.15 - 38.30 | 1.2778 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 31.72 and 34.72
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.076666666667 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.65 (-5.05%) | 35.30 | 32.79 - 35.79 | 1.009 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 1.0906 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 1.0862 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.3209 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.5372 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.6423 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.9267 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1309 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.9451 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3112 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5523 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 30.47 and 35.98
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.65 (-10.88%) | 37.60 | 32.79 - 38.30 | 0.3966 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.8121 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8015 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7297 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8759 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9469 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7855 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4895 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0495 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.1127 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9318 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.89 |
| 35 day DMA | 37.51 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.53 |
| 150 day DMA | 39.37 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.52 | 34.96 | 35.62 |
| 12 day EMA | 35.43 | 35.75 | 36.13 |
| 20 day EMA | 36.15 | 36.41 | 36.7 |
| 35 day EMA | 37.6 | 37.83 | 38.08 |
| 50 day EMA | 39 | 39.22 | 39.45 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 35.16 | 35.62 |
| 12 day SMA | 35.92 | 36.23 | 36.49 |
| 20 day SMA | 35.89 | 36.08 | 36.23 |
| 35 day SMA | 37.51 | 37.74 | 37.95 |
| 50 day SMA | 39.1 | 39.3 | 39.5 |
| 100 day SMA | 39.53 | 39.57 | 39.61 |
| 150 day SMA | 39.37 | 39.43 | 39.5 |
| 200 day SMA | 41.1 | 41.16 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.