Login or Join
HomepagePacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier
Strong Daily Stock price targets for PacificPremier PPBI are 22.54 and 23.15
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.27 |
Daily price and volume Pacific Premier
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.76 (2.43%) | 22.44 | 22.31 - 22.92 | 1.1889 times | Wed 01 May 2024 | 22.22 (3.35%) | 21.75 | 21.75 - 22.73 | 0.9414 times | Tue 30 April 2024 | 21.50 (-2.23%) | 21.75 | 21.43 - 21.89 | 0.8844 times | Mon 29 April 2024 | 21.99 (0.05%) | 22.01 | 21.87 - 22.24 | 0.9677 times | Fri 26 April 2024 | 21.98 (-0.81%) | 22.12 | 21.95 - 22.43 | 1.3478 times | Thu 25 April 2024 | 22.16 (-2.55%) | 22.14 | 21.79 - 22.44 | 1.051 times | Wed 24 April 2024 | 22.74 (0.62%) | 22.09 | 21.95 - 22.86 | 0.9625 times | Tue 23 April 2024 | 22.60 (2.12%) | 21.89 | 21.89 - 22.76 | 0.9237 times | Mon 22 April 2024 | 22.13 (-0.63%) | 22.27 | 21.94 - 22.64 | 0.9307 times | Fri 19 April 2024 | 22.27 (4.5%) | 21.20 | 21.20 - 22.31 | 0.8019 times | Thu 18 April 2024 | 21.31 (0.33%) | 21.21 | 21.17 - 21.52 | 0.7226 times |
Weekly price and charts PacificPremier
Strong weekly Stock price targets for PacificPremier PPBI are 22.1 and 23.59
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.37 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Pacific Premier
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.76 (3.55%) | 22.01 | 21.43 - 22.92 | 0.9727 times | Fri 26 April 2024 | 21.98 (-1.3%) | 22.27 | 21.79 - 22.86 | 1.274 times | Fri 19 April 2024 | 22.27 (1.88%) | 21.96 | 21.11 - 22.31 | 0.8488 times | Fri 12 April 2024 | 21.86 (-3.32%) | 22.67 | 21.40 - 23.01 | 0.9295 times | Fri 05 April 2024 | 22.61 (-5.79%) | 24.10 | 22.41 - 24.10 | 0.7417 times | Thu 28 March 2024 | 24.00 (4.48%) | 23.06 | 22.75 - 24.49 | 0.5411 times | Fri 22 March 2024 | 22.97 (1.59%) | 22.60 | 21.92 - 24.02 | 0.8186 times | Fri 15 March 2024 | 22.61 (-4.44%) | 23.48 | 22.03 - 23.83 | 2.0233 times | Fri 08 March 2024 | 23.66 (2.91%) | 22.96 | 22.10 - 24.30 | 0.9182 times | Fri 01 March 2024 | 22.99 (-3.08%) | 23.59 | 22.14 - 23.76 | 0.9322 times | Fri 23 February 2024 | 23.72 (-4.51%) | 24.47 | 23.48 - 25.00 | 0.5585 times |
Monthly price and charts PacificPremier
Strong monthly Stock price targets for PacificPremier PPBI are 22.26 and 23.43
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Pacific Premier
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 22.76 (5.86%) | 21.75 | 21.75 - 22.92 | 0.1459 times | Tue 30 April 2024 | 21.50 (-10.42%) | 24.10 | 21.11 - 24.10 | 1.1903 times | Thu 28 March 2024 | 24.00 (4.99%) | 22.71 | 21.92 - 24.49 | 1.2523 times | Thu 29 February 2024 | 22.86 (-9.89%) | 25.68 | 22.60 - 25.80 | 1.107 times | Wed 31 January 2024 | 25.37 (-12.85%) | 28.71 | 25.31 - 29.50 | 0.9603 times | Fri 29 December 2023 | 29.11 (29.26%) | 22.44 | 22.13 - 30.13 | 1.2335 times | Thu 30 November 2023 | 22.52 (18.53%) | 18.95 | 18.60 - 23.62 | 1.0655 times | Tue 31 October 2023 | 19.00 (-12.68%) | 21.74 | 17.86 - 22.45 | 1.06 times | Fri 29 September 2023 | 21.76 (-5.47%) | 23.23 | 21.09 - 23.95 | 1.1685 times | Thu 31 August 2023 | 23.02 (-9.87%) | 25.29 | 22.10 - 25.85 | 0.8168 times | Mon 31 July 2023 | 25.54 (23.5%) | 20.68 | 20.04 - 25.90 | 0.9563 times |
Indicator Analysis of PacificPremier
Please login to view indicator analysis. or View indicator analysis of PacificPremier PPBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.73 |
| 100 day DMA | 24.95 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.01 | 21.91 |
| 12 day EMA | 22.18 | 22.07 | 22.04 |
| 20 day EMA | 22.26 | 22.21 | 22.21 |
| 35 day EMA | 22.5 | 22.48 | 22.5 |
| 50 day EMA | 22.81 | 22.81 | 22.83 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.97 | 22.07 |
| 12 day SMA | 22.08 | 21.95 | 21.91 |
| 20 day SMA | 22.08 | 22.08 | 22.11 |
| 35 day SMA | 22.48 | 22.49 | 22.52 |
| 50 day SMA | 22.73 | 22.75 | 22.79 |
| 100 day SMA | 24.95 | 24.99 | 25.03 |
| 150 day SMA | 23.89 | 23.88 | 23.88 |
| 200 day SMA | 23.74 | 23.75 | 23.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.