AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.66 and 1.73

Daily Target 11.6
Daily Target 21.64
Daily Target 31.67
Daily Target 41.71
Daily Target 51.74

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.68 (3.7%) 1.64 1.63 - 1.70 1.1751 times
Thu 05 February 2026 1.62 (-1.82%) 1.62 1.61 - 1.65 0.9695 times
Wed 04 February 2026 1.65 (-1.2%) 1.68 1.61 - 1.71 0.9564 times
Tue 03 February 2026 1.67 (-2.34%) 1.71 1.66 - 1.71 0.6555 times
Mon 02 February 2026 1.71 (4.91%) 1.64 1.62 - 1.75 1.103 times
Fri 30 January 2026 1.63 (0%) 1.62 1.60 - 1.64 1.2985 times
Thu 29 January 2026 1.63 (-0.61%) 1.63 1.61 - 1.66 0.9631 times
Wed 28 January 2026 1.64 (-1.8%) 1.68 1.63 - 1.69 0.8916 times
Tue 27 January 2026 1.67 (-1.18%) 1.68 1.64 - 1.70 0.8678 times
Mon 26 January 2026 1.69 (-3.43%) 1.76 1.68 - 1.79 1.1194 times
Fri 23 January 2026 1.75 (1.16%) 1.74 1.72 - 1.80 0.9095 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.65 and 1.79

Weekly Target 11.54
Weekly Target 21.61
Weekly Target 31.68
Weekly Target 41.75
Weekly Target 51.82

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.9923 times
Fri 30 January 2026 1.63 (-6.86%) 1.76 1.60 - 1.79 1.0496 times
Fri 23 January 2026 1.75 (-2.23%) 1.78 1.72 - 1.80 0.6862 times
Fri 16 January 2026 1.79 (-2.19%) 1.85 1.78 - 1.97 1.1987 times
Fri 09 January 2026 1.83 (9.58%) 1.76 1.74 - 1.87 1.5467 times
Fri 02 January 2026 1.67 (-8.74%) 1.82 1.66 - 1.83 0.7234 times
Fri 26 December 2025 1.83 (-1.61%) 1.85 1.77 - 1.88 0.402 times
Fri 19 December 2025 1.86 (-6.06%) 1.99 1.84 - 2.07 1.1341 times
Fri 12 December 2025 1.98 (2.59%) 1.93 1.89 - 2.08 1.2443 times
Fri 05 December 2025 1.93 (4.89%) 1.82 1.79 - 1.96 1.0227 times
Fri 28 November 2025 1.84 (6.98%) 1.72 1.72 - 1.85 0.63 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.65 and 1.79

Monthly Target 11.54
Monthly Target 21.61
Monthly Target 31.68
Monthly Target 41.75
Monthly Target 51.82

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.1712 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.8097 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7446 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.8394 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8982 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.6784 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 1.0443 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.2955 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.293 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.2257 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 1.0486 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.67
20 day DMA 1.73
35 day DMA 1.76
50 day DMA 1.81
100 day DMA 1.69
150 day DMA 1.57
200 day DMA 1.58

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.651.67
12 day EMA1.681.681.69
20 day EMA1.721.721.73
35 day EMA1.741.741.75
50 day EMA1.791.791.8

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.661.66
12 day SMA1.671.681.69
20 day SMA1.731.741.75
35 day SMA1.761.771.78
50 day SMA1.811.811.82
100 day SMA1.691.691.69
150 day SMA1.571.571.56
200 day SMA1.581.581.58
Back to top | Use Dark Theme