Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 224.16 and 244.44
| Daily Target 1 | 208.42 |
| Daily Target 2 | 219.62 |
| Daily Target 3 | 228.70333333333 |
| Daily Target 4 | 239.9 |
| Daily Target 5 | 248.98 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.9547 times | Wed 08 April 2026 | 218.07 (8.12%) | 214.61 | 208.55 - 221.66 | 2.5322 times | Tue 07 April 2026 | 201.70 (8.02%) | 184.66 | 183.20 - 202.49 | 2.0259 times | Mon 06 April 2026 | 186.72 (-65.92%) | 182.10 | 178.05 - 188.44 | 0.9443 times | Thu 02 April 2026 | 547.81 (-1.13%) | 529.41 | 525.00 - 564.14 | 0.2691 times | Wed 01 April 2026 | 554.05 (2.4%) | 557.84 | 549.00 - 571.59 | 0.3614 times | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.3735 times | Mon 30 March 2026 | 502.56 (-6.59%) | 540.81 | 495.77 - 542.41 | 0.6597 times | Fri 27 March 2026 | 538.04 (2.43%) | 524.39 | 524.39 - 544.92 | 0.499 times | Thu 26 March 2026 | 525.29 (-10.14%) | 570.85 | 521.13 - 574.77 | 0.3802 times | Wed 25 March 2026 | 584.56 (4.3%) | 575.00 | 569.09 - 590.00 | 0.6226 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 204.43 and 264.17
| Weekly Target 1 | 155.81 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 215.55 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 275.29 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 230.81 (-57.87%) | 182.10 | 178.05 - 237.79 | 2.7849 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.6213 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.9799 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.4616 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.9558 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.9394 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.889 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7634 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1524 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4523 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0058 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 7.66 and 401.2
| Monthly Target 1 | -66.72 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 326.81666666667 |
| Monthly Target 4 | 475.58 |
| Monthly Target 5 | 720.36 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 230.81 (-57.34%) | 557.84 | 178.05 - 571.59 | 0.6961 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.8579 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.2129 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0491 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7178 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.969 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.2131 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8782 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2964 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.1095 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1382 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 277.02 |
| 12 day DMA | 432.6 |
| 20 day DMA | 467 |
| 35 day DMA | 493.31 |
| 50 day DMA | 504.05 |
| 100 day DMA | 427.13 |
| 150 day DMA | 393.28 |
| 200 day DMA | 354.01 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.91 | 305.95 | 349.88 |
| 12 day EMA | 378.95 | 405.88 | 440.02 |
| 20 day EMA | 426.57 | 447.17 | 471.28 |
| 35 day EMA | 461.61 | 475.2 | 490.34 |
| 50 day EMA | 474.3 | 484.23 | 495.09 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.02 | 341.67 | 406.27 |
| 12 day SMA | 432.6 | 458.58 | 483.41 |
| 20 day SMA | 467 | 481.94 | 497.04 |
| 35 day SMA | 493.31 | 502.77 | 513.25 |
| 50 day SMA | 504.05 | 508.28 | 512.39 |
| 100 day SMA | 427.13 | 428.39 | 429.84 |
| 150 day SMA | 393.28 | 393.46 | 393.76 |
| 200 day SMA | 354.01 | 353.76 | 353.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.