Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 190.79 and 195.14
| Daily Target 1 | 187.56 |
| Daily Target 2 | 189.66 |
| Daily Target 3 | 191.91333333333 |
| Daily Target 4 | 194.01 |
| Daily Target 5 | 196.26 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 191.75 (0.82%) | 189.82 | 189.82 - 194.17 | 0.9746 times | Tue 25 August 2026 | 190.19 (0.64%) | 196.00 | 188.55 - 196.01 | 1.0255 times | Mon 24 August 2026 | 188.98 (-4.4%) | 194.47 | 186.16 - 195.52 | 0.9233 times | Fri 21 August 2026 | 197.67 (0.14%) | 201.09 | 196.00 - 201.35 | 0.9821 times | Thu 20 August 2026 | 197.40 (-0.41%) | 198.50 | 195.31 - 201.75 | 1.0011 times | Wed 19 August 2026 | 198.21 (-2.62%) | 202.68 | 193.52 - 203.56 | 1.4313 times | Tue 18 August 2026 | 203.55 (-7.05%) | 210.00 | 200.17 - 211.52 | 1.3624 times | Mon 17 August 2026 | 219.00 (2.59%) | 219.41 | 214.08 - 219.41 | 0.4303 times | Fri 14 August 2026 | 213.48 (4.63%) | 203.87 | 202.28 - 214.71 | 1.0505 times | Thu 13 August 2026 | 204.04 (-1.89%) | 207.01 | 203.97 - 210.39 | 0.8189 times | Wed 12 August 2026 | 207.98 (-0.19%) | 217.00 | 207.11 - 219.27 | 0.7649 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 184.03 and 193.88
| Weekly Target 1 | 181.46 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 191.30666666667 |
| Weekly Target 4 | 196.45 |
| Weekly Target 5 | 201.16 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 191.75 (-2.99%) | 194.47 | 186.16 - 196.01 | 0.5191 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9247 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.896 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.6762 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.6026 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1608 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8206 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5827 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9852 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8323 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.375 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 169.4 and 205.93
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 198.48 |
| Monthly Target 4 | 213.38 |
| Monthly Target 5 | 235.01 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 191.75 (-7.89%) | 205.01 | 183.58 - 220.11 | 1.2111 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.7181 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3159 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4995 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3873 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5119 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7237 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.626 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4283 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5782 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7238 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 201.72 |
| 20 day DMA | 205.19 |
| 35 day DMA | 215.38 |
| 50 day DMA | 232.82 |
| 100 day DMA | 253.85 |
| 150 day DMA | 340.03 |
| 200 day DMA | 341.84 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.8 | 194.82 | 197.13 |
| 12 day EMA | 199.76 | 201.21 | 203.21 |
| 20 day EMA | 206.01 | 207.51 | 209.33 |
| 35 day EMA | 220.05 | 221.72 | 223.58 |
| 50 day EMA | 233.44 | 235.14 | 236.97 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 194.49 | 197.16 |
| 12 day SMA | 201.72 | 203.01 | 204.79 |
| 20 day SMA | 205.19 | 204.92 | 205.46 |
| 35 day SMA | 215.38 | 216.66 | 217.85 |
| 50 day SMA | 232.82 | 234.84 | 237.1 |
| 100 day SMA | 253.85 | 253.95 | 253.92 |
| 150 day SMA | 340.03 | 341.54 | 343.12 |
| 200 day SMA | 341.84 | 342.76 | 343.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.