Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 146.59 and 152.14
| Daily Target 1 | 142.14 |
| Daily Target 2 | 145.48 |
| Daily Target 3 | 147.69 |
| Daily Target 4 | 151.03 |
| Daily Target 5 | 153.24 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.82 (1.72%) | 146.82 | 144.35 - 149.90 | 0.7876 times | Thu 25 April 2024 | 146.31 (-1.96%) | 146.06 | 140.28 - 148.42 | 1.1767 times | Wed 24 April 2024 | 149.23 (4.07%) | 147.40 | 146.50 - 157.25 | 1.7859 times | Tue 23 April 2024 | 143.39 (5.33%) | 137.17 | 137.17 - 144.80 | 0.95 times | Mon 22 April 2024 | 136.13 (4.44%) | 131.80 | 130.75 - 138.25 | 1.1938 times | Fri 19 April 2024 | 130.34 (1.72%) | 127.49 | 126.80 - 132.64 | 1.2159 times | Thu 18 April 2024 | 128.14 (3.81%) | 124.30 | 123.04 - 129.35 | 0.869 times | Wed 17 April 2024 | 123.44 (-1.56%) | 125.68 | 122.00 - 126.91 | 0.5525 times | Tue 16 April 2024 | 125.39 (-0.89%) | 126.25 | 123.65 - 126.50 | 0.5127 times | Mon 15 April 2024 | 126.51 (0.44%) | 127.39 | 123.66 - 128.29 | 0.9557 times | Fri 12 April 2024 | 125.95 (-3.03%) | 128.28 | 125.45 - 130.02 | 0.7129 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 139.79 and 166.29
| Weekly Target 1 | 119.11 |
| Weekly Target 2 | 133.96 |
| Weekly Target 3 | 145.60666666667 |
| Weekly Target 4 | 160.46 |
| Weekly Target 5 | 172.11 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.82 (14.18%) | 131.80 | 130.75 - 157.25 | 1.0065 times | Fri 19 April 2024 | 130.34 (3.49%) | 127.39 | 122.00 - 132.64 | 0.7011 times | Fri 12 April 2024 | 125.95 (-8.88%) | 138.46 | 125.45 - 141.96 | 0.5846 times | Fri 05 April 2024 | 138.22 (-2.87%) | 142.74 | 131.26 - 143.51 | 0.7766 times | Thu 28 March 2024 | 142.30 (-1.87%) | 146.16 | 138.00 - 150.66 | 0.6415 times | Fri 22 March 2024 | 145.01 (-9.85%) | 161.95 | 136.36 - 164.23 | 1.3282 times | Fri 15 March 2024 | 160.86 (6.66%) | 151.00 | 147.23 - 171.98 | 1.818 times | Fri 08 March 2024 | 150.82 (-16.22%) | 182.35 | 146.96 - 197.87 | 1.4921 times | Fri 01 March 2024 | 180.02 (11.32%) | 162.78 | 162.78 - 188.27 | 0.9991 times | Fri 23 February 2024 | 161.71 (5.31%) | 152.47 | 148.22 - 163.03 | 0.6523 times | Fri 16 February 2024 | 153.55 (4.28%) | 148.75 | 142.88 - 157.92 | 0.8098 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 135.41 and 170.66
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 142.69 |
| Monthly Target 4 | 163.38 |
| Monthly Target 5 | 177.94 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 148.82 (4.58%) | 142.74 | 122.00 - 157.25 | 1.2371 times | Thu 28 March 2024 | 142.30 (-23.18%) | 185.73 | 136.36 - 197.87 | 2.22 times | Thu 29 February 2024 | 185.24 (56.28%) | 120.00 | 111.50 - 187.74 | 1.4915 times | Wed 31 January 2024 | 118.53 (34.08%) | 87.06 | 76.29 - 125.49 | 1.1239 times | Fri 29 December 2023 | 88.40 (6.3%) | 82.50 | 75.05 - 97.63 | 1.1352 times | Thu 30 November 2023 | 83.16 (8.49%) | 77.00 | 76.22 - 87.83 | 0.4494 times | Tue 31 October 2023 | 76.65 (-7.54%) | 82.65 | 72.51 - 91.29 | 0.5237 times | Fri 29 September 2023 | 82.90 (-1.27%) | 84.35 | 75.91 - 86.94 | 0.514 times | Thu 31 August 2023 | 83.97 (38.15%) | 60.93 | 60.82 - 90.00 | 0.9404 times | Mon 31 July 2023 | 60.78 (0.31%) | 60.59 | 57.78 - 64.84 | 0.3648 times | Fri 30 June 2023 | 60.59 (5.37%) | 57.81 | 56.05 - 64.76 | 0.548 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 134.46 |
| 20 day DMA | 134.5 |
| 35 day DMA | 141.05 |
| 50 day DMA | 148.3 |
| 100 day DMA | 122.03 |
| 150 day DMA | 108.56 |
| 200 day DMA | 100.72 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.22 | 141.92 | 139.73 |
| 12 day EMA | 139.06 | 137.29 | 135.65 |
| 20 day EMA | 138.6 | 137.52 | 136.6 |
| 35 day EMA | 142.2 | 141.81 | 141.55 |
| 50 day EMA | 147.99 | 147.96 | 148.03 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 141.08 | 137.45 |
| 12 day SMA | 134.46 | 132.98 | 131.8 |
| 20 day SMA | 134.5 | 134.18 | 133.87 |
| 35 day SMA | 141.05 | 141.21 | 141.66 |
| 50 day SMA | 148.3 | 148.38 | 148.41 |
| 100 day SMA | 122.03 | 121.43 | 120.87 |
| 150 day SMA | 108.56 | 108.1 | 107.64 |
| 200 day SMA | 100.72 | 100.29 | 99.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.