Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 529.82 and 577.83
| Daily Target 1 | 519.12 |
| Daily Target 2 | 540.51 |
| Daily Target 3 | 567.13333333333 |
| Daily Target 4 | 588.52 |
| Daily Target 5 | 615.14 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.2824 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.4361 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.1342 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 2.091 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 0.987 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5647 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.7857 times | Thu 29 January 2026 | 456.93 (3.04%) | 452.31 | 437.36 - 462.21 | 0.4222 times | Wed 28 January 2026 | 443.44 (0.26%) | 445.98 | 438.50 - 455.85 | 0.5894 times | Tue 27 January 2026 | 442.28 (4.45%) | 427.82 | 423.45 - 445.00 | 0.7073 times | Mon 26 January 2026 | 423.44 (1.31%) | 415.32 | 413.67 - 433.11 | 0.7233 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 529.82 and 577.83
| Weekly Target 1 | 519.12 |
| Weekly Target 2 | 540.51 |
| Weekly Target 3 | 567.13333333333 |
| Weekly Target 4 | 588.52 |
| Weekly Target 5 | 615.14 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 0.4446 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.1538 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.119 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.934 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.5087 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0866 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5413 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3236 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9272 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.9614 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8311 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 495.77 and 659.89
| Monthly Target 1 | 364.31 |
| Monthly Target 2 | 463.1 |
| Monthly Target 3 | 528.43 |
| Monthly Target 4 | 627.22 |
| Monthly Target 5 | 692.55 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 561.89 (26.67%) | 436.80 | 429.64 - 593.76 | 0.5406 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0171 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6959 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9394 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1761 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8514 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2568 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0756 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1035 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3435 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1852 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 533.09 |
| 12 day DMA | 477.74 |
| 20 day DMA | 451.11 |
| 35 day DMA | 404.95 |
| 50 day DMA | 383.77 |
| 100 day DMA | 356.93 |
| 150 day DMA | 321.23 |
| 200 day DMA | 287.53 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.95 | 524.48 | 494.61 |
| 12 day EMA | 492.18 | 479.51 | 460.48 |
| 20 day EMA | 461.23 | 450.64 | 436.59 |
| 35 day EMA | 424.49 | 416.4 | 406.52 |
| 50 day EMA | 391.72 | 384.78 | 376.64 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.09 | 508.67 | 480.54 |
| 12 day SMA | 477.74 | 466.5 | 452.97 |
| 20 day SMA | 451.11 | 441.29 | 430.07 |
| 35 day SMA | 404.95 | 397.97 | 390.78 |
| 50 day SMA | 383.77 | 378.78 | 373.1 |
| 100 day SMA | 356.93 | 354.3 | 351.47 |
| 150 day SMA | 321.23 | 318.92 | 316.48 |
| 200 day SMA | 287.53 | 285.52 | 283.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.