Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 273.52 and 286.33
| Daily Target 1 | 263.02 |
| Daily Target 2 | 271.21 |
| Daily Target 3 | 275.82666666667 |
| Daily Target 4 | 284.02 |
| Daily Target 5 | 288.64 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (3.2%) | 273.50 | 267.63 - 280.44 | 0.4088 times | Thu 21 May 2026 | 270.75 (-0.1%) | 271.80 | 264.54 - 277.78 | 1.0408 times | Wed 20 May 2026 | 271.01 (3.61%) | 260.83 | 260.83 - 273.69 | 0.4359 times | Tue 19 May 2026 | 261.58 (-1.95%) | 260.41 | 250.31 - 266.81 | 1.2558 times | Mon 18 May 2026 | 266.79 (-8.83%) | 292.65 | 259.00 - 296.20 | 1.1986 times | Fri 15 May 2026 | 292.64 (-1.46%) | 291.30 | 277.02 - 294.80 | 1.2103 times | Thu 14 May 2026 | 296.98 (-1.28%) | 301.00 | 289.37 - 301.85 | 1.2122 times | Wed 13 May 2026 | 300.84 (-2.45%) | 315.00 | 296.94 - 317.90 | 1.0178 times | Tue 12 May 2026 | 308.39 (-4.24%) | 320.04 | 294.50 - 320.04 | 1.215 times | Mon 11 May 2026 | 322.05 (4.09%) | 311.49 | 311.49 - 328.00 | 1.0048 times | Fri 08 May 2026 | 309.39 (1.13%) | 312.00 | 300.16 - 313.20 | 1.0006 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 241.92 and 287.81
| Weekly Target 1 | 229.42 |
| Weekly Target 2 | 254.41 |
| Weekly Target 3 | 275.30666666667 |
| Weekly Target 4 | 300.3 |
| Weekly Target 5 | 321.2 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9088 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1852 times | Fri 08 May 2026 | 309.39 (-3.37%) | 308.00 | 300.14 - 325.94 | 1.0517 times | Wed 06 May 2026 | 320.19 (16.29%) | 277.53 | 256.50 - 325.94 | 1.0792 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2845 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.0322 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0683 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.6271 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.2961 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.467 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.22 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 264.86 and 342.55
| Monthly Target 1 | 208.22 |
| Monthly Target 2 | 243.81 |
| Monthly Target 3 | 285.90666666667 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 363.6 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 279.41 (0.77%) | 277.50 | 250.31 - 328.00 | 1.7272 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.8284 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.6747 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.9539 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8251 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5645 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.762 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.954 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6907 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0195 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.8725 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 269.91 |
| 12 day DMA | 290.48 |
| 20 day DMA | 287.64 |
| 35 day DMA | 265.49 |
| 50 day DMA | 339.06 |
| 100 day DMA | 408.91 |
| 150 day DMA | 386.75 |
| 200 day DMA | 361.72 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.35 | 274.82 | 276.85 |
| 12 day EMA | 282.45 | 283 | 285.23 |
| 20 day EMA | 287.93 | 288.83 | 290.73 |
| 35 day EMA | 320.89 | 323.33 | 326.43 |
| 50 day EMA | 346.44 | 349.17 | 352.37 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.91 | 272.55 | 277.8 |
| 12 day SMA | 290.48 | 293.89 | 298.01 |
| 20 day SMA | 287.64 | 286.69 | 285.79 |
| 35 day SMA | 265.49 | 262.84 | 270.75 |
| 50 day SMA | 339.06 | 343.74 | 348.63 |
| 100 day SMA | 408.91 | 409.39 | 410.04 |
| 150 day SMA | 386.75 | 387.09 | 387.54 |
| 200 day SMA | 361.72 | 361.54 | 361.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.