Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 227.09 and 234.39
| Daily Target 1 | 225.44 |
| Daily Target 2 | 228.74 |
| Daily Target 3 | 232.74 |
| Daily Target 4 | 236.04 |
| Daily Target 5 | 240.04 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-1.95%) | 235.34 | 229.44 - 236.74 | 0.4199 times | Thu 09 July 2026 | 236.65 (2.07%) | 241.55 | 235.27 - 244.00 | 0.6284 times | Wed 08 July 2026 | 231.86 (-0.94%) | 228.63 | 225.48 - 239.05 | 0.7405 times | Tue 07 July 2026 | 234.05 (-5.64%) | 237.47 | 226.01 - 238.00 | 1.8235 times | Mon 06 July 2026 | 248.05 (0.7%) | 249.37 | 245.44 - 261.67 | 1.153 times | Thu 02 July 2026 | 246.33 (-6.99%) | 264.86 | 243.35 - 269.42 | 1.8354 times | Wed 01 July 2026 | 264.85 (-7.5%) | 286.35 | 262.00 - 287.00 | 0.8028 times | Tue 30 June 2026 | 286.32 (2.01%) | 285.00 | 279.00 - 288.57 | 0.5698 times | Mon 29 June 2026 | 280.68 (0.54%) | 283.05 | 273.84 - 290.88 | 0.8179 times | Fri 26 June 2026 | 279.17 (-9.79%) | 296.12 | 275.87 - 299.51 | 1.2088 times | Thu 25 June 2026 | 309.47 (5.09%) | 300.02 | 299.05 - 316.99 | 0.9252 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 210.67 and 246.86
| Weekly Target 1 | 203.54 |
| Weekly Target 2 | 217.79 |
| Weekly Target 3 | 239.73 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 275.92 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 1.0475 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.885 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.462 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6754 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.3593 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.8379 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6664 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.9246 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.2058 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9362 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.2318 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 198 and 259.52
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 209.35 |
| Monthly Target 3 | 248.17333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 309.69 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 232.04 (-18.96%) | 286.35 | 225.48 - 287.00 | 0.5591 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.5939 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.8162 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.6803 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.62 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8766 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7582 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.5188 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.7003 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8767 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6347 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 236.53 |
| 12 day DMA | 262 |
| 20 day DMA | 275.8 |
| 35 day DMA | 280.28 |
| 50 day DMA | 284.65 |
| 100 day DMA | 354.58 |
| 150 day DMA | 373.07 |
| 200 day DMA | 362.94 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 242.72 | 245.76 |
| 12 day EMA | 255.16 | 259.36 | 263.49 |
| 20 day EMA | 265.32 | 268.82 | 272.2 |
| 35 day EMA | 273.52 | 275.96 | 278.27 |
| 50 day EMA | 277.38 | 279.23 | 280.97 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.53 | 239.39 | 245.03 |
| 12 day SMA | 262 | 266.95 | 272.88 |
| 20 day SMA | 275.8 | 277.32 | 279.66 |
| 35 day SMA | 280.28 | 281.12 | 281.98 |
| 50 day SMA | 284.65 | 285.08 | 285.45 |
| 100 day SMA | 354.58 | 358.11 | 361.59 |
| 150 day SMA | 373.07 | 373.68 | 374.25 |
| 200 day SMA | 362.94 | 363.24 | 363.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.