Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 334.29 and 352.23
| Daily Target 1 | 319.71 |
| Daily Target 2 | 330.92 |
| Daily Target 3 | 337.65 |
| Daily Target 4 | 348.86 |
| Daily Target 5 | 355.59 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.7289 times | Thu 04 December 2025 | 336.75 (4.1%) | 323.48 | 320.00 - 351.16 | 0.5509 times | Wed 03 December 2025 | 323.48 (0.3%) | 321.43 | 309.25 - 327.04 | 0.8496 times | Tue 02 December 2025 | 322.50 (0.91%) | 322.52 | 315.70 - 331.78 | 1.3434 times | Mon 01 December 2025 | 319.58 (-1.13%) | 312.20 | 307.00 - 323.06 | 0.8235 times | Fri 28 November 2025 | 323.22 (0.44%) | 326.27 | 319.18 - 326.27 | 0.3213 times | Wed 26 November 2025 | 321.79 (2.96%) | 313.00 | 313.00 - 326.43 | 0.9664 times | Tue 25 November 2025 | 312.55 (4.16%) | 304.28 | 296.28 - 318.12 | 1.1389 times | Mon 24 November 2025 | 300.08 (6.39%) | 285.00 | 285.00 - 303.00 | 1.1024 times | Fri 21 November 2025 | 282.05 (-4.18%) | 292.90 | 277.77 - 295.94 | 2.1748 times | Thu 20 November 2025 | 294.35 (3.18%) | 295.41 | 292.31 - 313.15 | 2.4897 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 324.57 and 368.73
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 315.7 |
| Weekly Target 3 | 333.43 |
| Weekly Target 4 | 359.86 |
| Weekly Target 5 | 377.59 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.7954 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6533 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 1.984 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 0.9597 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7236 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.1369 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.1435 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.1745 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.4947 times | Fri 10 October 2025 | 301.06 (-0.99%) | 310.00 | 298.81 - 326.39 | 0.9344 times | Fri 03 October 2025 | 304.06 (4.5%) | 295.94 | 293.51 - 322.00 | 0.9473 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 324.57 and 368.73
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 315.7 |
| Monthly Target 3 | 333.43 |
| Monthly Target 4 | 359.86 |
| Monthly Target 5 | 377.59 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.1605 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8716 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0912 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.79 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1661 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.998 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0239 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2466 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.0997 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.5524 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 2.019 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 328.89 |
| 12 day DMA | 313.65 |
| 20 day DMA | 325.99 |
| 35 day DMA | 344.28 |
| 50 day DMA | 334.58 |
| 100 day DMA | 297.93 |
| 150 day DMA | 262.17 |
| 200 day DMA | 240.01 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.1 | 325.59 | 320.01 |
| 12 day EMA | 326.04 | 323.12 | 320.64 |
| 20 day EMA | 328.35 | 326.9 | 325.86 |
| 35 day EMA | 326.94 | 326.05 | 325.42 |
| 50 day EMA | 330.77 | 330.31 | 330.05 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.89 | 325.11 | 322.11 |
| 12 day SMA | 313.65 | 311.95 | 310.37 |
| 20 day SMA | 325.99 | 327.63 | 330.59 |
| 35 day SMA | 344.28 | 344.17 | 343.97 |
| 50 day SMA | 334.58 | 333.41 | 332.55 |
| 100 day SMA | 297.93 | 296.68 | 295.43 |
| 150 day SMA | 262.17 | 261.16 | 260.14 |
| 200 day SMA | 240.01 | 239.34 | 238.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.