Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 564.96 and 608.1
| Daily Target 1 | 529.78 |
| Daily Target 2 | 557 |
| Daily Target 3 | 572.92 |
| Daily Target 4 | 600.14 |
| Daily Target 5 | 616.06 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.5212 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.2013 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 2.2148 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 1.0455 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5982 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.8323 times | Thu 29 January 2026 | 456.93 (3.04%) | 452.31 | 437.36 - 462.21 | 0.4472 times | Wed 28 January 2026 | 443.44 (0.26%) | 445.98 | 438.50 - 455.85 | 0.6243 times | Tue 27 January 2026 | 442.28 (4.45%) | 427.82 | 423.45 - 445.00 | 0.7492 times | Mon 26 January 2026 | 423.44 (1.31%) | 415.32 | 413.67 - 433.11 | 0.7661 times | Fri 23 January 2026 | 417.95 (-2.14%) | 427.67 | 410.51 - 434.00 | 1.1652 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 506.93 and 666.13
| Weekly Target 1 | 375.03 |
| Weekly Target 2 | 479.63 |
| Weekly Target 3 | 534.23333333333 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 693.43 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.0736 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0773 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8992 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4526 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0461 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5211 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3115 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.8926 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.9256 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8002 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6573 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 506.93 and 666.13
| Monthly Target 1 | 375.03 |
| Monthly Target 2 | 479.63 |
| Monthly Target 3 | 534.23333333333 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 693.43 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 0.4523 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0266 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.7024 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9482 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1871 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8594 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2685 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0857 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.1138 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3561 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1962 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 508.67 |
| 12 day DMA | 466.5 |
| 20 day DMA | 441.29 |
| 35 day DMA | 397.97 |
| 50 day DMA | 378.78 |
| 100 day DMA | 354.3 |
| 150 day DMA | 318.92 |
| 200 day DMA | 285.52 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.48 | 494.61 | 472.52 |
| 12 day EMA | 479.51 | 460.48 | 446.24 |
| 20 day EMA | 450.63 | 436.57 | 425.81 |
| 35 day EMA | 416.62 | 406.75 | 398.97 |
| 50 day EMA | 385.5 | 377.39 | 370.8 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.67 | 480.54 | 464.17 |
| 12 day SMA | 466.5 | 452.97 | 443.76 |
| 20 day SMA | 441.29 | 430.07 | 420.92 |
| 35 day SMA | 397.97 | 390.78 | 384.75 |
| 50 day SMA | 378.78 | 373.1 | 367.96 |
| 100 day SMA | 354.3 | 351.47 | 348.96 |
| 150 day SMA | 318.92 | 316.48 | 314.35 |
| 200 day SMA | 285.52 | 283.43 | 281.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.