Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 331.02 and 340.85
| Daily Target 1 | 323.83 |
| Daily Target 2 | 328.37 |
| Daily Target 3 | 333.66333333333 |
| Daily Target 4 | 338.2 |
| Daily Target 5 | 343.49 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (1.26%) | 329.99 | 329.13 - 338.96 | 1.0011 times | Thu 18 December 2025 | 328.76 (3.61%) | 325.48 | 321.43 - 332.60 | 0.6083 times | Wed 17 December 2025 | 317.31 (-4.61%) | 335.00 | 311.00 - 335.11 | 1.2464 times | Tue 16 December 2025 | 332.65 (1.44%) | 323.95 | 320.09 - 335.99 | 0.9506 times | Mon 15 December 2025 | 327.94 (-2.71%) | 340.28 | 326.94 - 340.91 | 1.103 times | Fri 12 December 2025 | 337.07 (-7.08%) | 361.94 | 333.10 - 361.94 | 1.1035 times | Thu 11 December 2025 | 362.74 (0.81%) | 359.65 | 350.82 - 370.72 | 0.8713 times | Wed 10 December 2025 | 359.84 (4.28%) | 340.57 | 336.91 - 363.94 | 0.997 times | Tue 09 December 2025 | 345.06 (0.64%) | 342.86 | 338.03 - 351.11 | 0.9587 times | Mon 08 December 2025 | 342.86 (0.21%) | 348.68 | 336.34 - 349.99 | 1.1601 times | Fri 05 December 2025 | 342.13 (1.6%) | 336.83 | 326.44 - 344.38 | 0.7466 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 307 and 336.91
| Weekly Target 1 | 298.36 |
| Weekly Target 2 | 315.63 |
| Weekly Target 3 | 328.27 |
| Weekly Target 4 | 345.54 |
| Weekly Target 5 | 358.18 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9461 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.981 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.8481 times | Fri 28 November 2025 | 323.22 (14.6%) | 285.00 | 285.00 - 326.43 | 0.6967 times | Fri 21 November 2025 | 282.05 (-14.44%) | 329.66 | 277.77 - 342.40 | 2.1155 times | Fri 14 November 2025 | 329.66 (-9.77%) | 378.00 | 306.75 - 385.00 | 1.0234 times | Fri 07 November 2025 | 365.36 (-4.7%) | 374.17 | 343.30 - 403.01 | 0.7716 times | Fri 31 October 2025 | 383.39 (0%) | 384.58 | 370.74 - 389.06 | 0.146 times | Fri 31 October 2025 | 383.39 (5.04%) | 369.04 | 365.00 - 413.00 | 1.2193 times | Fri 24 October 2025 | 364.99 (10.37%) | 341.88 | 321.92 - 367.48 | 1.2524 times | Fri 17 October 2025 | 330.71 (9.85%) | 309.78 | 296.97 - 342.36 | 1.5938 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 319.95 and 383.67
| Monthly Target 1 | 273.15 |
| Monthly Target 2 | 303.03 |
| Monthly Target 3 | 336.87333333333 |
| Monthly Target 4 | 366.75 |
| Monthly Target 5 | 400.59 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 332.90 (2.99%) | 312.20 | 307.00 - 370.72 | 0.5066 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.841 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0529 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7622 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1251 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 0.9629 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 0.9879 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2027 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.061 times | Mon 31 March 2025 | 170.33 (0.37%) | 170.91 | 146.02 - 197.50 | 1.4978 times | Fri 28 February 2025 | 169.71 (-29.22%) | 225.15 | 159.00 - 253.43 | 1.948 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 327.91 |
| 12 day DMA | 338.83 |
| 20 day DMA | 328.56 |
| 35 day DMA | 337.85 |
| 50 day DMA | 340.78 |
| 100 day DMA | 308.43 |
| 150 day DMA | 272.43 |
| 200 day DMA | 248.34 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.12 | 330.23 | 330.96 |
| 12 day EMA | 333.02 | 333.04 | 333.82 |
| 20 day EMA | 333.09 | 333.11 | 333.57 |
| 35 day EMA | 335.19 | 335.32 | 335.71 |
| 50 day EMA | 337.05 | 337.22 | 337.57 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.91 | 328.75 | 335.54 |
| 12 day SMA | 338.83 | 338.05 | 337.53 |
| 20 day SMA | 328.56 | 326.64 | 324.46 |
| 35 day SMA | 337.85 | 339.13 | 341.4 |
| 50 day SMA | 340.78 | 340.32 | 340.05 |
| 100 day SMA | 308.43 | 307.41 | 306.45 |
| 150 day SMA | 272.43 | 271.39 | 270.43 |
| 200 day SMA | 248.34 | 247.45 | 246.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.