PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Electrical Products

Daily price and charts and targets PowellIndustries

Strong Daily Stock price targets for PowellIndustries POWL are 194.48 and 203.03

Daily Target 1187.58
Daily Target 2192.82
Daily Target 3196.13
Daily Target 4201.37
Daily Target 5204.68

Daily price and volume Powell Industries

Date Closing Open Range Volume
Mon 05 October 2026 198.06 (1%) 197.99 190.89 - 199.44 0.5596 times
Fri 02 October 2026 196.10 (2.89%) 194.36 194.00 - 199.68 1.3237 times
Thu 01 October 2026 190.60 (3.32%) 185.87 183.20 - 191.07 1.1292 times
Wed 30 September 2026 184.47 (-2.12%) 190.28 184.23 - 191.10 1.1406 times
Tue 29 September 2026 188.46 (0.66%) 190.54 185.50 - 193.33 0.7319 times
Mon 28 September 2026 187.23 (-1.21%) 188.01 180.29 - 188.59 1.0312 times
Fri 25 September 2026 189.53 (-1.09%) 194.04 186.15 - 194.79 0.9927 times
Thu 24 September 2026 191.62 (-0.52%) 187.15 186.30 - 193.00 0.9298 times
Wed 23 September 2026 192.62 (0.38%) 192.21 190.23 - 194.04 0.8355 times
Tue 22 September 2026 191.90 (2.31%) 187.00 186.00 - 193.76 1.3257 times
Mon 21 September 2026 187.56 (1.96%) 189.41 184.18 - 189.48 1.0893 times

Daily chart PowellIndustries

Weekly price and charts PowellIndustries

Strong weekly Stock price targets for PowellIndustries POWL are 194.48 and 203.03

Weekly Target 1187.58
Weekly Target 2192.82
Weekly Target 3196.13
Weekly Target 4201.37
Weekly Target 5204.68

Weekly price and volumes for Powell Industries

Date Closing Open Range Volume
Mon 05 October 2026 198.06 (1%) 197.99 190.89 - 199.44 0.0975 times
Fri 02 October 2026 196.10 (3.47%) 188.01 180.29 - 199.68 0.9332 times
Fri 25 September 2026 189.53 (3.03%) 189.41 184.18 - 194.79 0.9012 times
Fri 18 September 2026 183.96 (0.8%) 170.18 167.31 - 187.75 1.3395 times
Fri 11 September 2026 182.50 (0.73%) 183.08 174.50 - 185.00 0.868 times
Fri 04 September 2026 181.17 (-0.84%) 182.71 168.01 - 183.86 1.2919 times
Fri 28 August 2026 182.71 (-7.57%) 194.47 182.51 - 199.29 0.928 times
Fri 21 August 2026 197.67 (-7.41%) 219.41 193.52 - 219.41 0.9627 times
Fri 14 August 2026 213.48 (0.88%) 214.85 202.28 - 219.27 0.9329 times
Fri 07 August 2026 211.62 (1.66%) 205.01 183.58 - 220.11 1.7452 times
Fri 31 July 2026 208.17 (-10.33%) 232.56 184.61 - 235.99 1.6685 times

weekly chart PowellIndustries

Monthly price and charts PowellIndustries

Strong monthly Stock price targets for PowellIndustries POWL are 190.63 and 207.11

Monthly Target 1177.17
Monthly Target 2187.61
Monthly Target 3193.64666666667
Monthly Target 4204.09
Monthly Target 5210.13

Monthly price and volumes Powell Industries

Date Closing Open Range Volume
Mon 05 October 2026 198.06 (7.37%) 185.87 183.20 - 199.68 0.1423 times
Wed 30 September 2026 184.47 (2.64%) 177.12 167.31 - 194.79 1.2563 times
Mon 31 August 2026 179.73 (-13.66%) 205.01 178.85 - 220.11 1.3138 times
Fri 31 July 2026 208.17 (-27.29%) 286.35 184.61 - 287.00 1.6089 times
Tue 30 June 2026 286.32 (0.7%) 280.64 259.57 - 316.99 1.2323 times
Fri 29 May 2026 284.32 (2.54%) 277.50 250.31 - 328.00 1.4041 times
Thu 30 April 2026 277.27 (-48.76%) 557.84 178.05 - 571.59 1.2991 times
Tue 31 March 2026 541.08 (3.34%) 513.77 472.51 - 590.00 0.4794 times
Fri 27 February 2026 523.60 (18.04%) 436.80 429.64 - 612.50 0.6777 times
Fri 30 January 2026 443.59 (39.15%) 324.00 322.00 - 467.85 0.5862 times
Wed 31 December 2025 318.78 (-1.37%) 312.20 307.00 - 370.72 0.4011 times

monthly chart PowellIndustries

DMA SMA EMA moving averages of Powell Industries POWL

DMA (daily moving average) of Powell Industries POWL

DMA period DMA value
5 day DMA 191.54
12 day DMA 190.18
20 day DMA 185.05
35 day DMA 186.9
50 day DMA 193.31
100 day DMA 231.89
150 day DMA 278.54
200 day DMA 322.45

EMA (exponential moving average) of Powell Industries POWL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.29190.9188.3
12 day EMA189.77188.26186.83
20 day EMA188.71187.73186.85
35 day EMA192.51192.18191.95
50 day EMA196.87196.82196.85

SMA (simple moving average) of Powell Industries POWL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.54189.37188.06
12 day SMA190.18188.4186.88
20 day SMA185.05184.2183.16
35 day SMA186.9187.35187.57
50 day SMA193.31193.99194.71
100 day SMA231.89232.92234.04
150 day SMA278.54280.62282.87
200 day SMA322.45323.1323.7
Back to top | Use Dark Theme