Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 60.44 and 62.99
| Daily Target 1 | 59.94 |
| Daily Target 2 | 60.94 |
| Daily Target 3 | 62.486666666667 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 65.04 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (-4.06%) | 63.36 | 61.48 - 64.03 | 1.0988 times | Tue 04 August 2026 | 64.57 (6.9%) | 62.71 | 61.80 - 64.89 | 1.0227 times | Mon 03 August 2026 | 60.40 (-0.51%) | 58.44 | 58.44 - 61.82 | 0.9445 times | Fri 31 July 2026 | 60.71 (-0.26%) | 62.57 | 60.48 - 63.72 | 0.7973 times | Thu 30 July 2026 | 60.87 (7.6%) | 59.01 | 58.37 - 61.68 | 0.9615 times | Wed 29 July 2026 | 56.57 (-4.44%) | 58.55 | 56.03 - 59.74 | 1.0258 times | Tue 28 July 2026 | 59.20 (-6.64%) | 60.35 | 57.28 - 62.00 | 0.9886 times | Mon 27 July 2026 | 63.41 (-0.08%) | 63.58 | 60.38 - 65.15 | 1.2928 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.934 times | Fri 24 July 2026 | 63.46 (-10.46%) | 70.76 | 63.36 - 70.76 | 0.934 times | Thu 23 July 2026 | 70.87 (-2.23%) | 71.03 | 70.06 - 72.92 | 0.6812 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 60.2 and 66.65
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 58.63 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (2.04%) | 58.44 | 58.44 - 64.89 | 0.6546 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0816 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.1994 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7994 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.2261 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8432 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.8241 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.8383 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.8162 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.717 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.5477 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 60.2 and 66.65
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 65.08 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 61.95 (2.04%) | 58.44 | 58.44 - 64.89 | 0.1206 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8222 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1848 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5686 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1229 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0444 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.919 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8953 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4437 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8785 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.025 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 63.16 |
| 20 day DMA | 66.36 |
| 35 day DMA | 71.49 |
| 50 day DMA | 74.37 |
| 100 day DMA | 68.45 |
| 150 day DMA | 60.73 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 62.06 | 60.8 |
| 12 day EMA | 63.49 | 63.77 | 63.63 |
| 20 day EMA | 65.81 | 66.22 | 66.39 |
| 35 day EMA | 69.37 | 69.81 | 70.12 |
| 50 day EMA | 72.96 | 73.41 | 73.77 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 60.62 | 59.55 |
| 12 day SMA | 63.16 | 64.2 | 64.75 |
| 20 day SMA | 66.36 | 66.8 | 66.89 |
| 35 day SMA | 71.49 | 71.98 | 72.52 |
| 50 day SMA | 74.37 | 74.81 | 74.93 |
| 100 day SMA | 68.45 | 68.31 | 68.13 |
| 150 day SMA | 60.73 | 60.55 | 60.36 |
| 200 day SMA | 54.78 | 54.69 | 54.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.