Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 67.03 and 68.88
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 67.566666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 69.42 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.27 (0.01%) | 67.18 | 66.79 - 68.64 | 1.0948 times | Thu 25 April 2024 | 67.26 (0.46%) | 66.66 | 66.66 - 68.84 | 1.3631 times | Wed 24 April 2024 | 66.95 (3.93%) | 66.10 | 65.62 - 67.30 | 1.3501 times | Tue 23 April 2024 | 64.42 (2.12%) | 63.04 | 63.04 - 65.52 | 0.7545 times | Mon 22 April 2024 | 63.08 (0.3%) | 63.34 | 62.54 - 63.94 | 1.0018 times | Fri 19 April 2024 | 62.89 (-1.67%) | 63.55 | 62.13 - 64.56 | 1.5576 times | Thu 18 April 2024 | 63.96 (-2.49%) | 65.33 | 63.85 - 65.33 | 0.7672 times | Wed 17 April 2024 | 65.59 (-1.87%) | 66.79 | 65.58 - 67.35 | 0.6483 times | Tue 16 April 2024 | 66.84 (-0.51%) | 67.01 | 66.00 - 67.47 | 0.6962 times | Mon 15 April 2024 | 67.18 (-1.26%) | 68.63 | 66.68 - 69.54 | 0.7665 times | Fri 12 April 2024 | 68.04 (-3.24%) | 68.91 | 67.61 - 69.89 | 0.7351 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 64.91 and 71.21
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 69.89 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.27 (6.96%) | 63.34 | 62.54 - 68.84 | 1.2752 times | Fri 19 April 2024 | 62.89 (-7.57%) | 68.63 | 62.13 - 69.54 | 1.0166 times | Fri 12 April 2024 | 68.04 (-1.19%) | 69.43 | 67.61 - 71.74 | 0.7799 times | Fri 05 April 2024 | 68.86 (-3.76%) | 71.57 | 67.68 - 72.34 | 0.8388 times | Thu 28 March 2024 | 71.55 (2.02%) | 69.72 | 68.86 - 72.53 | 0.6685 times | Fri 22 March 2024 | 70.13 (0.07%) | 71.11 | 68.18 - 73.33 | 1.0106 times | Fri 15 March 2024 | 70.08 (-5.22%) | 73.12 | 68.64 - 74.75 | 1.1138 times | Fri 08 March 2024 | 73.94 (1.58%) | 73.53 | 70.74 - 77.77 | 1.0505 times | Fri 01 March 2024 | 72.79 (3.32%) | 70.85 | 68.67 - 73.17 | 1.3055 times | Fri 23 February 2024 | 70.45 (-3.95%) | 72.27 | 70.43 - 73.99 | 0.9405 times | Fri 16 February 2024 | 73.35 (-10.04%) | 80.05 | 71.71 - 81.50 | 1.4636 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 59.6 and 69.81
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 67.246666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 67.27 (-5.98%) | 71.57 | 62.13 - 72.34 | 0.9267 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.9495 times | Thu 29 February 2024 | 71.46 (-4.67%) | 75.19 | 68.67 - 85.00 | 1.2961 times | Wed 31 January 2024 | 74.96 (-8.71%) | 81.39 | 74.58 - 83.73 | 0.9344 times | Fri 29 December 2023 | 82.11 (7.46%) | 76.10 | 75.58 - 89.68 | 1.1226 times | Thu 30 November 2023 | 76.41 (10.21%) | 69.08 | 66.90 - 78.76 | 1.2432 times | Tue 31 October 2023 | 69.33 (-9.15%) | 76.25 | 67.48 - 78.68 | 0.8751 times | Fri 29 September 2023 | 76.31 (-9.18%) | 84.65 | 74.22 - 86.06 | 0.9562 times | Thu 31 August 2023 | 84.02 (-13.51%) | 95.83 | 79.21 - 95.91 | 0.9151 times | Mon 31 July 2023 | 97.14 (2.61%) | 94.83 | 88.94 - 99.60 | 0.7811 times | Fri 30 June 2023 | 94.67 (9.57%) | 86.53 | 85.91 - 95.51 | 1.1186 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.15 |
| 20 day DMA | 67.51 |
| 35 day DMA | 69.03 |
| 50 day DMA | 70.07 |
| 100 day DMA | 74.67 |
| 150 day DMA | 74.64 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 65.92 | 65.25 |
| 12 day EMA | 66.52 | 66.38 | 66.22 |
| 20 day EMA | 67.32 | 67.32 | 67.33 |
| 35 day EMA | 68.78 | 68.87 | 68.96 |
| 50 day EMA | 70.25 | 70.37 | 70.5 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 64.92 | 64.26 |
| 12 day SMA | 66.15 | 66.3 | 66.67 |
| 20 day SMA | 67.51 | 67.73 | 67.9 |
| 35 day SMA | 69.03 | 69.3 | 69.46 |
| 50 day SMA | 70.07 | 70.23 | 70.33 |
| 100 day SMA | 74.67 | 74.77 | 74.87 |
| 150 day SMA | 74.64 | 74.71 | 74.77 |
| 200 day SMA | 77.07 | 77.21 | 77.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.