Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 35.67 and 36.31
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.063333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.7 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.99 (0.25%) | 35.99 | 35.78 - 36.42 | 0.4892 times | Mon 29 December 2025 | 35.90 (-3.75%) | 37.07 | 35.22 - 37.07 | 0.6989 times | Fri 26 December 2025 | 37.30 (0.38%) | 37.34 | 36.76 - 37.47 | 0.2796 times | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.1728 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.5077 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2717 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 5.9493 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5043 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.599 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.5275 times | Mon 15 December 2025 | 36.34 (-0.36%) | 36.92 | 35.74 - 37.21 | 0.4203 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 34.68 and 36.53
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.99 (-3.51%) | 37.07 | 35.22 - 37.07 | 0.4579 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4748 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.0834 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0486 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.9132 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.6183 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1859 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8929 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 1.0148 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.3104 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.1488 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.4 and 39.79
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.99 (7.11%) | 33.09 | 32.81 - 38.20 | 1.6046 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9963 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2967 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8437 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8461 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5974 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6072 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7382 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8347 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6352 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.6899 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.52 |
| 20 day DMA | 36.53 |
| 35 day DMA | 35.26 |
| 50 day DMA | 37.11 |
| 100 day DMA | 40.4 |
| 150 day DMA | 44.83 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.65 | 37.03 |
| 12 day EMA | 36.46 | 36.55 | 36.67 |
| 20 day EMA | 36.42 | 36.46 | 36.52 |
| 35 day EMA | 37.26 | 37.33 | 37.41 |
| 50 day EMA | 37.82 | 37.89 | 37.97 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.89 | 37.03 |
| 12 day SMA | 36.52 | 36.63 | 36.77 |
| 20 day SMA | 36.53 | 36.42 | 36.3 |
| 35 day SMA | 35.26 | 35.24 | 35.26 |
| 50 day SMA | 37.11 | 37.3 | 37.52 |
| 100 day SMA | 40.4 | 40.48 | 40.55 |
| 150 day SMA | 44.83 | 44.92 | 45.02 |
| 200 day SMA | 46.15 | 46.26 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.