Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 51.58 and 53.53
| Daily Target 1 | 50.07 |
| Daily Target 2 | 51.14 |
| Daily Target 3 | 52.016666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.97 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (2.84%) | 51.29 | 50.94 - 52.89 | 0.9725 times | Thu 24 September 2026 | 50.78 (-0.53%) | 49.84 | 49.08 - 50.84 | 0.8482 times | Wed 23 September 2026 | 51.05 (-0.8%) | 51.22 | 49.57 - 51.50 | 0.849 times | Tue 22 September 2026 | 51.46 (3.94%) | 49.62 | 49.43 - 52.26 | 0.8579 times | Mon 21 September 2026 | 49.51 (-1.75%) | 51.39 | 49.47 - 51.93 | 0.9544 times | Fri 18 September 2026 | 50.39 (2.52%) | 49.76 | 49.15 - 50.61 | 1.9755 times | Thu 17 September 2026 | 49.15 (3.15%) | 49.10 | 48.67 - 50.24 | 1.0706 times | Wed 16 September 2026 | 47.65 (-1.28%) | 49.64 | 46.71 - 49.64 | 0.7774 times | Tue 15 September 2026 | 48.27 (-0.49%) | 49.59 | 47.40 - 49.92 | 0.9777 times | Mon 14 September 2026 | 48.51 (-7.21%) | 49.82 | 48.44 - 50.26 | 0.7168 times | Fri 11 September 2026 | 52.28 (5.21%) | 50.68 | 50.51 - 53.15 | 1.3046 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 50.65 and 54.46
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 1.0327 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.2714 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7823 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.7585 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 1.022 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 1.0144 times | Fri 14 August 2026 | 62.75 (-2.85%) | 65.08 | 61.29 - 66.18 | 0.7078 times | Fri 07 August 2026 | 64.59 (6.39%) | 58.44 | 58.44 - 64.89 | 1.1151 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0941 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.2017 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.8087 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 49.47 and 55.91
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 50.693333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 52.22 (1.63%) | 50.50 | 46.71 - 53.15 | 0.7851 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7125 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.7766 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1192 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.4818 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.0607 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 0.9866 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.8681 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8457 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.3637 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8298 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.08 |
| 20 day DMA | 50.25 |
| 35 day DMA | 53.95 |
| 50 day DMA | 57.02 |
| 100 day DMA | 66.81 |
| 150 day DMA | 63.04 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.11 | 50.55 | 50.44 |
| 12 day EMA | 50.75 | 50.48 | 50.42 |
| 20 day EMA | 51.56 | 51.49 | 51.57 |
| 35 day EMA | 54.27 | 54.39 | 54.6 |
| 50 day EMA | 57.52 | 57.74 | 58.02 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.64 | 50.31 |
| 12 day SMA | 50.08 | 49.87 | 49.84 |
| 20 day SMA | 50.25 | 50.41 | 50.62 |
| 35 day SMA | 53.95 | 54.15 | 54.46 |
| 50 day SMA | 57.02 | 57.38 | 57.76 |
| 100 day SMA | 66.81 | 67.07 | 67.33 |
| 150 day SMA | 63.04 | 63 | 62.96 |
| 200 day SMA | 57.84 | 57.77 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.