Login or Join
HomepagePopeResources POPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pope Resources POPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Environmental Services
Daily price and charts and targets PopeResources
Strong Daily Stock price targets for PopeResources POPE are 96.57 and 100.07
| Daily Target 1 | 93.88 |
| Daily Target 2 | 95.76 |
| Daily Target 3 | 97.38 |
| Daily Target 4 | 99.26 |
| Daily Target 5 | 100.88 |
Daily price and volume Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (3.87%) | 95.50 | 95.50 - 99.00 | 0.5026 times | Tue 05 May 2020 | 94.00 (0%) | 95.00 | 94.00 - 95.13 | 0.1577 times | Mon 04 May 2020 | 94.00 (-6.98%) | 93.30 | 91.12 - 100.88 | 2.0302 times | Fri 01 May 2020 | 101.05 (4.07%) | 100.00 | 100.00 - 102.00 | 1.0874 times | Thu 30 April 2020 | 97.10 (-11.14%) | 109.00 | 97.10 - 109.00 | 4.4777 times | Wed 29 April 2020 | 109.27 (1.06%) | 108.01 | 108.01 - 110.57 | 1.2681 times | Tue 28 April 2020 | 108.12 (2.1%) | 107.00 | 107.00 - 109.00 | 0.115 times | Mon 27 April 2020 | 105.90 (3.04%) | 103.00 | 103.00 - 106.69 | 0.0756 times | Fri 24 April 2020 | 102.78 (-0.7%) | 102.89 | 102.73 - 103.11 | 0.2497 times | Thu 23 April 2020 | 103.50 (0.59%) | 103.14 | 103.14 - 103.50 | 0.0361 times | Wed 22 April 2020 | 102.89 (1.24%) | 103.50 | 102.70 - 103.50 | 0.1971 times |
Weekly price and charts PopeResources
Strong weekly Stock price targets for PopeResources POPE are 94.38 and 104.14
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 92.21 |
| Weekly Target 3 | 96.546666666667 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (-3.37%) | 93.30 | 91.12 - 100.88 | 1.2857 times | Fri 01 May 2020 | 101.05 (-1.68%) | 103.00 | 97.10 - 110.57 | 3.3564 times | Fri 24 April 2020 | 102.78 (-0.89%) | 103.00 | 101.21 - 103.50 | 0.2653 times | Fri 17 April 2020 | 103.70 (-2.88%) | 106.75 | 101.81 - 109.00 | 1.0973 times | Thu 09 April 2020 | 106.77 (19.89%) | 89.65 | 89.65 - 112.01 | 1.5965 times | Fri 03 April 2020 | 89.06 (11.33%) | 80.00 | 79.65 - 89.20 | 0.5589 times | Fri 27 March 2020 | 80.00 (2.56%) | 78.00 | 71.97 - 82.00 | 0.8477 times | Fri 20 March 2020 | 78.00 (-18.97%) | 91.13 | 75.00 - 91.32 | 0.4239 times | Fri 13 March 2020 | 96.26 (-8.32%) | 99.08 | 71.30 - 104.36 | 0.3359 times | Fri 06 March 2020 | 105.00 (-4.12%) | 109.51 | 105.00 - 112.32 | 0.2323 times | Fri 28 February 2020 | 109.51 (-7.56%) | 114.46 | 101.42 - 116.87 | 0.4631 times |
Monthly price and charts PopeResources
Strong monthly Stock price targets for PopeResources POPE are 88.94 and 99.82
| Monthly Target 1 | 86.04 |
| Monthly Target 2 | 91.84 |
| Monthly Target 3 | 96.92 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Pope Resources
| Date | Closing | Open | Range | Volume | Wed 06 May 2020 | 97.64 (0.56%) | 100.00 | 91.12 - 102.00 | 0.8216 times | Thu 30 April 2020 | 97.10 (15.6%) | 81.00 | 81.00 - 112.01 | 2.8142 times | Tue 31 March 2020 | 84.00 (-23.29%) | 109.51 | 71.30 - 112.32 | 0.9152 times | Fri 28 February 2020 | 109.51 (-8.74%) | 110.88 | 101.42 - 121.33 | 0.4394 times | Fri 31 January 2020 | 120.00 (29.73%) | 92.53 | 89.79 - 138.99 | 3.4136 times | Tue 31 December 2019 | 92.50 (3.4%) | 88.05 | 83.39 - 98.72 | 0.5223 times | Fri 29 November 2019 | 89.46 (15.43%) | 77.49 | 75.63 - 92.42 | 0.3329 times | Thu 31 October 2019 | 77.50 (9.9%) | 72.00 | 69.50 - 78.44 | 0.3365 times | Mon 30 September 2019 | 70.52 (0.3%) | 69.40 | 69.32 - 87.00 | 0.1536 times | Fri 30 August 2019 | 70.31 (1.8%) | 69.60 | 65.50 - 72.99 | 0.2508 times | Wed 31 July 2019 | 69.07 (1.26%) | 69.00 | 67.28 - 71.16 | 0.2808 times |
Indicator Analysis of PopeResources
Please login to view indicator analysis. or View indicator analysis of PopeResources POPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pope Resources POPE
DMA (daily moving average) of Pope Resources POPE
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 101.49 |
| 20 day DMA | 102.42 |
| 35 day DMA | 93.85 |
| 50 day DMA | 96.95 |
| 100 day DMA | 101.97 |
| 150 day DMA | 94.51 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Pope Resources POPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 97.85 | 99.77 |
| 12 day EMA | 99.68 | 100.05 | 101.15 |
| 20 day EMA | 99.52 | 99.72 | 100.32 |
| 35 day EMA | 100.15 | 100.3 | 100.67 |
| 50 day EMA | 98.63 | 98.67 | 98.86 |
SMA (simple moving average) of Pope Resources POPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 99.08 | 101.91 |
| 12 day SMA | 101.49 | 101.89 | 102.7 |
| 20 day SMA | 102.42 | 102.4 | 102.16 |
| 35 day SMA | 93.85 | 93.52 | 93.58 |
| 50 day SMA | 96.95 | 97.32 | 97.81 |
| 100 day SMA | 101.97 | 101.9 | 101.87 |
| 150 day SMA | 94.51 | 94.39 | 94.26 |
| 200 day SMA | 88.42 | 88.28 | 88.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.