PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 216.59 and 227.52

Daily Target 1207.63
Daily Target 2214.62
Daily Target 3218.55666666667
Daily Target 4225.55
Daily Target 5229.49

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (1.49%) 218.02 211.56 - 222.49 1.5782 times
Thu 19 February 2026 218.36 (-14.48%) 228.00 216.32 - 232.00 3.3528 times
Wed 18 February 2026 255.33 (-0.05%) 253.82 250.50 - 258.36 0.6852 times
Tue 17 February 2026 255.46 (-3.9%) 264.27 253.29 - 265.68 0.714 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.5651 times
Fri 13 February 2026 265.83 (-1.38%) 269.74 265.23 - 272.53 0.5651 times
Thu 12 February 2026 269.56 (-0.71%) 272.17 269.54 - 278.17 0.5985 times
Wed 11 February 2026 271.48 (1.55%) 267.59 265.00 - 272.23 0.7815 times
Tue 10 February 2026 267.33 (1.81%) 264.79 263.37 - 270.21 0.5651 times
Mon 09 February 2026 262.57 (-1.35%) 264.39 260.55 - 265.44 0.5946 times
Fri 06 February 2026 266.16 (3.35%) 257.15 256.18 - 267.17 0.9606 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 189.53 and 243.65

Weekly Target 1178.83
Weekly Target 2200.23
Weekly Target 3232.95333333333
Weekly Target 4254.35
Weekly Target 5287.07

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9715 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.176 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9669 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2925 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9729 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7874 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.2341 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.3052 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.7476 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.5461 times
Fri 19 December 2025 232.01 (-3.44%) 242.37 231.57 - 244.00 1.0957 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 183.29 and 249.9

Monthly Target 1170.51
Monthly Target 2196.06
Monthly Target 3237.11666666667
Monthly Target 4262.67
Monthly Target 5303.73

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Fri 20 February 2026 221.62 (-12.78%) 252.40 211.56 - 278.17 1.1245 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1421 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9917 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1289 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.1613 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8654 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6967 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 1.0152 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0397 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8346 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.8763 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 243.32
12 day DMA 256.42
20 day DMA 257.13
35 day DMA 256.02
50 day DMA 249.55
100 day DMA 259.26
150 day DMA 278.38
200 day DMA 284.16

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.08246.31260.28
12 day EMA249.88255.02261.68
20 day EMA253.15256.47260.48
35 day EMA251.44253.2255.25
50 day EMA247.93249250.25

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.32252.16262.4
12 day SMA256.42259.66262.54
20 day SMA257.13259.3261.72
35 day SMA256.02256.22256.59
50 day SMA249.55249.78250.15
100 day SMA259.26260.15261.03
150 day SMA278.38278.9279.43
200 day SMA284.16284.59285.03
Back to top | Use Dark Theme