Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 227.56 and 229.95
| Daily Target 1 | 227.16 |
| Daily Target 2 | 227.95 |
| Daily Target 3 | 229.54666666667 |
| Daily Target 4 | 230.34 |
| Daily Target 5 | 231.94 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-1%) | 230.28 | 228.75 - 231.14 | 0.6833 times | Tue 30 December 2025 | 231.07 (0.76%) | 228.33 | 227.40 - 232.60 | 1.2358 times | Mon 29 December 2025 | 229.33 (-1.36%) | 231.17 | 228.19 - 232.30 | 1.149 times | Fri 26 December 2025 | 232.49 (0.54%) | 231.00 | 230.76 - 233.80 | 0.6748 times | Wed 24 December 2025 | 231.24 (0.3%) | 230.35 | 228.51 - 233.03 | 0.638 times | Tue 23 December 2025 | 230.55 (-0.74%) | 233.44 | 229.90 - 234.31 | 1.0577 times | Mon 22 December 2025 | 232.28 (0.12%) | 232.07 | 231.06 - 234.00 | 0.5634 times | Fri 19 December 2025 | 232.01 (-1.84%) | 236.25 | 231.57 - 236.25 | 1.7232 times | Thu 18 December 2025 | 236.36 (0.03%) | 237.56 | 233.71 - 241.26 | 1.4312 times | Wed 17 December 2025 | 236.28 (-0.16%) | 236.00 | 234.37 - 238.73 | 0.8436 times | Tue 16 December 2025 | 236.67 (-0.7%) | 238.57 | 234.37 - 239.60 | 0.8544 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 225.48 and 230.68
| Weekly Target 1 | 224.38 |
| Weekly Target 2 | 226.57 |
| Weekly Target 3 | 229.58333333333 |
| Weekly Target 4 | 231.77 |
| Weekly Target 5 | 234.78 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-1.61%) | 231.17 | 227.40 - 232.60 | 0.6562 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.6275 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2591 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 1.0115 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.9119 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6981 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4913 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.211 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.6838 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4496 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.3018 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 215.91 and 240.24
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 235.96 |
| Monthly Target 4 | 244.52 |
| Monthly Target 5 | 260.29 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0795 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.2288 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.264 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.942 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7583 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1051 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.1317 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9085 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9539 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6282 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.6806 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 230.58 |
| 12 day DMA | 232.95 |
| 20 day DMA | 235.71 |
| 35 day DMA | 238.46 |
| 50 day DMA | 249.52 |
| 100 day DMA | 281.05 |
| 150 day DMA | 288.36 |
| 200 day DMA | 293.23 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.46 | 231.32 | 231.44 |
| 12 day EMA | 232.77 | 233.5 | 233.94 |
| 20 day EMA | 235.77 | 236.51 | 237.08 |
| 35 day EMA | 243.67 | 244.55 | 245.34 |
| 50 day EMA | 251.12 | 252.03 | 252.88 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.58 | 230.94 | 231.18 |
| 12 day SMA | 232.95 | 233.91 | 234.68 |
| 20 day SMA | 235.71 | 236.51 | 237.12 |
| 35 day SMA | 238.46 | 239.03 | 239.63 |
| 50 day SMA | 249.52 | 250.82 | 252.01 |
| 100 day SMA | 281.05 | 281.83 | 282.58 |
| 150 day SMA | 288.36 | 288.85 | 289.32 |
| 200 day SMA | 293.23 | 293.72 | 294.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.