Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 179.08 and 183.55
| Daily Target 1 | 178.3 |
| Daily Target 2 | 179.85 |
| Daily Target 3 | 182.77 |
| Daily Target 4 | 184.32 |
| Daily Target 5 | 187.24 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.40 (-1.79%) | 183.29 | 181.22 - 185.69 | 0.9168 times | Thu 28 May 2026 | 184.70 (0.16%) | 182.57 | 180.72 - 185.27 | 0.7315 times | Wed 27 May 2026 | 184.41 (1.13%) | 184.40 | 183.54 - 190.00 | 0.9209 times | Tue 26 May 2026 | 182.35 (-1.24%) | 184.55 | 181.26 - 185.59 | 0.8353 times | Fri 22 May 2026 | 184.64 (1.62%) | 181.54 | 180.68 - 186.90 | 0.6914 times | Thu 21 May 2026 | 181.69 (-0.08%) | 180.89 | 177.27 - 181.71 | 0.8828 times | Wed 20 May 2026 | 181.83 (1.84%) | 177.82 | 175.01 - 182.30 | 0.9312 times | Tue 19 May 2026 | 178.54 (-1.57%) | 181.47 | 177.54 - 181.99 | 1.1886 times | Mon 18 May 2026 | 181.39 (3.44%) | 175.34 | 172.68 - 181.84 | 1.5965 times | Fri 15 May 2026 | 175.35 (0.08%) | 177.43 | 172.70 - 178.26 | 1.305 times | Thu 14 May 2026 | 175.21 (-0.09%) | 174.85 | 173.62 - 177.32 | 0.5772 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 176.42 and 185.7
| Weekly Target 1 | 174.76 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 184.04 |
| Weekly Target 4 | 187.36 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.7565 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 1.1755 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.2547 times | Fri 08 May 2026 | 187.77 (-0.17%) | 191.30 | 184.50 - 195.90 | 0.9837 times | Wed 06 May 2026 | 188.09 (-9.61%) | 205.41 | 186.94 - 207.63 | 1.1075 times | Fri 01 May 2026 | 208.09 (-10.52%) | 230.82 | 207.56 - 232.01 | 1.0124 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.2777 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0101 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6199 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.8019 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0188 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 156.6 and 197.49
| Monthly Target 1 | 148.33 |
| Monthly Target 2 | 164.86 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 230.11 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.3006 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0014 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9847 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.3293 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0272 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8919 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0154 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0444 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7784 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6266 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.9131 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 183.5 |
| 12 day DMA | 180.57 |
| 20 day DMA | 183.93 |
| 35 day DMA | 200.77 |
| 50 day DMA | 201.75 |
| 100 day DMA | 222.08 |
| 150 day DMA | 229.93 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 183.48 | 182.87 |
| 12 day EMA | 183.79 | 184.23 | 184.14 |
| 20 day EMA | 187.44 | 188.07 | 188.43 |
| 35 day EMA | 192.52 | 193.17 | 193.67 |
| 50 day EMA | 200.37 | 201.14 | 201.81 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.5 | 183.56 | 182.98 |
| 12 day SMA | 180.57 | 180.65 | 180.66 |
| 20 day SMA | 183.93 | 185.27 | 186.7 |
| 35 day SMA | 200.77 | 201.73 | 202.55 |
| 50 day SMA | 201.75 | 202.21 | 202.73 |
| 100 day SMA | 222.08 | 222.66 | 223.18 |
| 150 day SMA | 229.93 | 230.72 | 231.47 |
| 200 day SMA | 250.25 | 250.97 | 251.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.