PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 213.77 and 220.61

Daily Target 1212.6
Daily Target 2214.93
Daily Target 3219.44
Daily Target 4221.77
Daily Target 5226.28

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 24 February 2026 217.26 (-0.57%) 219.61 217.11 - 223.95 0.8303 times
Mon 23 February 2026 218.50 (-1.41%) 220.83 213.26 - 221.66 1.0189 times
Fri 20 February 2026 221.62 (1.49%) 218.02 211.56 - 222.49 1.4551 times
Thu 19 February 2026 218.36 (-14.48%) 228.00 216.32 - 232.00 3.0913 times
Wed 18 February 2026 255.33 (-0.05%) 253.82 250.50 - 258.36 0.6318 times
Tue 17 February 2026 255.46 (-3.9%) 264.27 253.29 - 265.68 0.6583 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.521 times
Fri 13 February 2026 265.83 (-1.38%) 269.74 265.23 - 272.53 0.521 times
Thu 12 February 2026 269.56 (-0.71%) 272.17 269.54 - 278.17 0.5518 times
Wed 11 February 2026 271.48 (1.55%) 267.59 265.00 - 272.23 0.7205 times
Tue 10 February 2026 267.33 (1.81%) 264.79 263.37 - 270.21 0.5211 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 209.92 and 220.61

Weekly Target 1207.47
Weekly Target 2212.36
Weekly Target 3218.15666666667
Weekly Target 4223.05
Weekly Target 5228.85

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 24 February 2026 217.26 (-1.97%) 220.83 213.26 - 223.95 0.6198 times
Fri 20 February 2026 221.62 (-16.63%) 264.27 211.56 - 265.68 1.9561 times
Fri 13 February 2026 265.83 (0%) 269.74 265.23 - 272.53 0.1746 times
Fri 13 February 2026 265.83 (-0.12%) 264.39 260.55 - 278.17 0.9594 times
Fri 06 February 2026 266.16 (4.75%) 252.40 250.71 - 267.17 1.2825 times
Fri 30 January 2026 254.09 (-4.12%) 266.54 250.06 - 266.76 0.9653 times
Fri 23 January 2026 265.02 (-1.11%) 262.24 258.50 - 269.96 0.7812 times
Fri 16 January 2026 267.99 (6.23%) 256.78 254.76 - 268.72 1.2245 times
Fri 09 January 2026 252.28 (9.83%) 229.51 228.95 - 253.04 1.295 times
Fri 02 January 2026 229.71 (-1.2%) 231.17 226.10 - 232.60 0.7417 times
Fri 26 December 2025 232.49 (0.21%) 232.07 228.51 - 234.31 0.5418 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 181.11 and 247.72

Monthly Target 1169.05
Monthly Target 2193.16
Monthly Target 3235.66333333333
Monthly Target 4259.77
Monthly Target 5302.27

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 24 February 2026 217.26 (-14.49%) 252.40 211.56 - 278.17 1.2637 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 1.1242 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.9761 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 1.1112 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 1.143 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.8519 times
Fri 29 August 2025 310.71 (0.83%) 307.36 301.24 - 333.95 0.6857 times
Thu 31 July 2025 308.14 (5.72%) 291.29 286.24 - 345.00 0.9993 times
Mon 30 June 2025 291.48 (-3.03%) 299.28 282.22 - 311.51 1.0234 times
Fri 30 May 2025 300.59 (2.54%) 292.98 291.19 - 324.42 0.8215 times
Wed 30 April 2025 293.14 (-7.92%) 316.54 284.28 - 326.70 0.8626 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 226.21
12 day DMA 249.09
20 day DMA 252.39
35 day DMA 255.16
50 day DMA 248.64
100 day DMA 257.42
150 day DMA 277.2
200 day DMA 283.39

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.79231.55238.08
12 day EMA240.78245.05249.88
20 day EMA246.73249.83253.13
35 day EMA247.44249.22251.03
50 day EMA245.44246.59247.74

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.21233.85243.32
12 day SMA249.09253.17256.42
20 day SMA252.39254.75257.13
35 day SMA255.16255.7256.02
50 day SMA248.64249.1249.55
100 day SMA257.42258.34259.26
150 day SMA277.2277.85278.38
200 day SMA283.39283.78284.16
Back to top | Use Dark Theme