PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 194.58 and 200.24

Daily Target 1190.58
Daily Target 2192.91
Daily Target 3196.24333333333
Daily Target 4198.57
Daily Target 5201.9

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Mon 26 October 2026 195.23 (-1.93%) 195.04 193.92 - 199.58 0.9321 times
Fri 23 October 2026 199.08 (0.95%) 194.10 192.14 - 200.69 1.3858 times
Thu 22 October 2026 197.21 (14.36%) 175.30 175.30 - 197.36 2.1948 times
Wed 21 October 2026 172.44 (0.43%) 171.39 170.41 - 173.88 0.7912 times
Tue 20 October 2026 171.71 (2.17%) 168.23 167.71 - 173.52 0.5399 times
Mon 19 October 2026 168.07 (-2.61%) 171.48 167.70 - 171.48 0.5975 times
Fri 16 October 2026 172.57 (2.04%) 170.06 168.75 - 173.17 1.0214 times
Thu 15 October 2026 169.12 (6.96%) 160.58 160.58 - 171.77 1.3396 times
Wed 14 October 2026 158.12 (-1.54%) 159.45 155.16 - 159.83 0.5972 times
Tue 13 October 2026 160.60 (1.19%) 161.00 157.85 - 161.99 0.6006 times
Mon 12 October 2026 158.71 (-0.52%) 159.76 158.14 - 160.48 0.5213 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 194.58 and 200.24

Weekly Target 1190.58
Weekly Target 2192.91
Weekly Target 3196.24333333333
Weekly Target 4198.57
Weekly Target 5201.9

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Mon 26 October 2026 195.23 (-1.93%) 195.04 193.92 - 199.58 0.2537 times
Fri 23 October 2026 199.08 (15.36%) 171.48 167.70 - 200.69 1.4995 times
Fri 16 October 2026 172.57 (8.17%) 159.76 155.16 - 173.17 1.1105 times
Fri 09 October 2026 159.54 (-1.16%) 161.51 152.70 - 162.17 1.0169 times
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 0.9252 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.2261 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.5141 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.7927 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 0.9641 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.6973 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.774 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 173.97 and 221.96

Monthly Target 1134.88
Monthly Target 2165.06
Monthly Target 3182.87333333333
Monthly Target 4213.05
Monthly Target 5230.86

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Mon 26 October 2026 195.23 (20.61%) 161.65 152.70 - 200.69 0.8908 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.0249 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.6834 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1225 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.4694 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1083 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.8534 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8392 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1328 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.8754 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.7601 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 187.13
12 day DMA 173.53
20 day DMA 167.93
35 day DMA 168.51
50 day DMA 174.17
100 day DMA 186.84
150 day DMA 191.24
200 day DMA 203.14

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.8185.58178.83
12 day EMA178.43175.38171.07
20 day EMA174.23172.02169.17
35 day EMA174.7173.49171.98
50 day EMA177.63176.91176.01

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.13181.7176.4
12 day SMA173.53170.44166.7
20 day SMA167.93166.34164.63
35 day SMA168.51168.22167.79
50 day SMA174.17174.17174.2
100 day SMA186.84186.72186.54
150 day SMA191.24191.29191.32
200 day SMA203.14203.45203.72
Back to top | Use Dark Theme