PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 193.38 and 198.37

Daily Target 1192.38
Daily Target 2194.37
Daily Target 3197.37
Daily Target 4199.36
Daily Target 5202.36

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 21 July 2026 196.36 (-2.32%) 198.80 195.38 - 200.37 1.4447 times
Mon 20 July 2026 201.03 (-0.07%) 200.76 194.08 - 202.10 1.8426 times
Fri 17 July 2026 201.17 (-3.25%) 208.85 200.38 - 212.40 0.9783 times
Thu 16 July 2026 207.92 (2.74%) 202.70 202.70 - 209.23 0.9938 times
Wed 15 July 2026 202.37 (-3.67%) 195.89 193.34 - 203.73 1.922 times
Tue 14 July 2026 210.09 (-0.35%) 210.82 207.27 - 213.18 0.2914 times
Mon 13 July 2026 210.82 (0.16%) 211.92 209.08 - 214.70 0.9844 times
Fri 10 July 2026 210.48 (1.23%) 209.84 209.39 - 213.19 0.347 times
Thu 09 July 2026 207.93 (1.75%) 203.18 201.39 - 210.48 0.7171 times
Wed 08 July 2026 204.36 (-2.51%) 206.90 202.41 - 206.90 0.4789 times
Tue 07 July 2026 209.62 (-2.6%) 215.55 208.79 - 217.94 0.9973 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 191.21 and 199.23

Weekly Target 1189.49
Weekly Target 2192.93
Weekly Target 3197.51333333333
Weekly Target 4200.95
Weekly Target 5205.53

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 21 July 2026 196.36 (-2.39%) 200.76 194.08 - 202.10 0.4888 times
Fri 17 July 2026 201.17 (-4.42%) 211.92 193.34 - 214.70 0.7688 times
Fri 10 July 2026 210.48 (-4.1%) 220.51 201.39 - 220.51 0.6075 times
Thu 02 July 2026 219.47 (3.71%) 211.61 207.24 - 221.02 0.6443 times
Fri 26 June 2026 211.61 (6.34%) 197.55 193.33 - 213.35 1.0629 times
Thu 18 June 2026 198.99 (2.05%) 196.21 189.88 - 205.23 2.546 times
Fri 12 June 2026 195.00 (5.11%) 182.74 179.28 - 197.21 1.1299 times
Fri 05 June 2026 185.52 (2.27%) 181.12 176.80 - 188.53 1.0878 times
Fri 29 May 2026 181.40 (-1.75%) 184.55 180.72 - 190.00 0.6515 times
Fri 22 May 2026 184.64 (5.3%) 175.34 172.68 - 186.90 1.0124 times
Fri 15 May 2026 175.35 (-6.61%) 188.47 172.70 - 188.76 1.0806 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 181.01 and 208.69

Monthly Target 1175.89
Monthly Target 2186.13
Monthly Target 3203.57333333333
Monthly Target 4213.81
Monthly Target 5231.25

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 21 July 2026 196.36 (-8.63%) 214.69 193.34 - 221.02 0.5526 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.5786 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.1907 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.9168 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.9015 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.217 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.9404 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.8166 times
Fri 28 November 2025 243.60 (-8.78%) 259.37 229.63 - 259.48 0.9296 times
Fri 31 October 2025 267.06 (-13.87%) 309.47 266.00 - 313.75 0.9562 times
Tue 30 September 2025 310.07 (-0.21%) 306.45 299.99 - 336.15 0.7126 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 201.77
12 day DMA 206.45
20 day DMA 207.91
35 day DMA 199.94
50 day DMA 194.39
100 day DMA 203
150 day DMA 218.05
200 day DMA 229.73

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.45204205.49
12 day EMA204.5205.98206.88
20 day EMA204.09204.9205.31
35 day EMA200.47200.71200.69
50 day EMA194.85194.79194.54

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.77204.52206.47
12 day SMA206.45208.37209.6
20 day SMA207.91207.87207.77
35 day SMA199.94199.51199.05
50 day SMA194.39194.28194.02
100 day SMA203203.19203.35
150 day SMA218.05218.34218.6
200 day SMA229.73230.3230.85
Back to top | Use Dark Theme