Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 214.72 and 220.53
| Daily Target 1 | 209.98 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 215.78666666667 |
| Daily Target 4 | 219.46 |
| Daily Target 5 | 221.6 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 217.33 (1.13%) | 212.69 | 212.11 - 217.92 | 0.9988 times | Fri 10 April 2026 | 214.91 (0.66%) | 214.55 | 211.70 - 215.90 | 0.8321 times | Thu 09 April 2026 | 213.51 (1.94%) | 208.33 | 207.24 - 214.35 | 0.8421 times | Wed 08 April 2026 | 209.45 (3.99%) | 208.63 | 207.97 - 211.44 | 1.0801 times | Tue 07 April 2026 | 201.41 (-1.6%) | 204.09 | 200.66 - 204.46 | 0.4133 times | Mon 06 April 2026 | 204.69 (0.87%) | 201.67 | 199.62 - 204.85 | 0.7569 times | Thu 02 April 2026 | 202.93 (1.42%) | 199.02 | 195.49 - 203.45 | 1.0667 times | Wed 01 April 2026 | 200.08 (-1.11%) | 202.48 | 199.92 - 203.83 | 1.2996 times | Tue 31 March 2026 | 202.33 (0.92%) | 202.95 | 200.52 - 207.55 | 1.2987 times | Mon 30 March 2026 | 200.49 (0.88%) | 200.01 | 197.14 - 203.79 | 1.4116 times | Fri 27 March 2026 | 198.74 (-1.14%) | 199.95 | 197.13 - 203.48 | 1.162 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 214.72 and 220.53
| Weekly Target 1 | 209.98 |
| Weekly Target 2 | 213.65 |
| Weekly Target 3 | 215.78666666667 |
| Weekly Target 4 | 219.46 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 217.33 (1.13%) | 212.69 | 212.11 - 217.92 | 0.1831 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.7194 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.9306 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.1822 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7852 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 216.02 | 1.1751 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.1122 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.5343 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 2.1831 times | Fri 13 February 2026 | 265.83 (0%) | 269.74 | 265.23 - 272.53 | 0.1949 times | Fri 13 February 2026 | 265.83 (-0.12%) | 264.39 | 260.55 - 278.17 | 1.0707 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 206.41 and 228.84
| Monthly Target 1 | 187.82 |
| Monthly Target 2 | 202.57 |
| Monthly Target 3 | 210.24666666667 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 232.68 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 217.33 (7.41%) | 202.48 | 195.49 - 217.92 | 0.3116 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 1.1079 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.4956 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.1557 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0035 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1424 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.1751 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8758 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.705 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0273 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0521 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 211.32 |
| 12 day DMA | 205.58 |
| 20 day DMA | 205.42 |
| 35 day DMA | 210.42 |
| 50 day DMA | 224.82 |
| 100 day DMA | 234.57 |
| 150 day DMA | 254.51 |
| 200 day DMA | 268.48 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.47 | 210.04 | 207.61 |
| 12 day EMA | 208.71 | 207.14 | 205.73 |
| 20 day EMA | 209.43 | 208.6 | 207.94 |
| 35 day EMA | 217.36 | 217.36 | 217.5 |
| 50 day EMA | 226.56 | 226.94 | 227.43 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.32 | 208.79 | 206.4 |
| 12 day SMA | 205.58 | 204.31 | 203.34 |
| 20 day SMA | 205.42 | 204.76 | 204.56 |
| 35 day SMA | 210.42 | 210.45 | 211.6 |
| 50 day SMA | 224.82 | 225.58 | 226.46 |
| 100 day SMA | 234.57 | 234.82 | 235.13 |
| 150 day SMA | 254.51 | 255.28 | 255.96 |
| 200 day SMA | 268.48 | 268.89 | 269.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.