Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.71 and 1.84
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.68 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.86 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.75 (0%) | 1.71 | 1.66 - 1.79 | 0.0172 times | Mon 23 March 2026 | 1.75 (2.94%) | 1.75 | 1.69 - 1.82 | 0.0349 times | Fri 20 March 2026 | 1.70 (-6.59%) | 1.77 | 1.61 - 1.82 | 0.0271 times | Thu 19 March 2026 | 1.82 (5.81%) | 1.79 | 1.62 - 1.87 | 0.0176 times | Tue 17 March 2026 | 1.72 (-4.97%) | 1.74 | 1.61 - 1.86 | 0.0434 times | Mon 16 March 2026 | 1.81 (-1.09%) | 1.88 | 1.74 - 1.92 | 0.1086 times | Fri 13 March 2026 | 1.83 (-21.79%) | 2.18 | 1.79 - 2.33 | 0.3559 times | Thu 12 March 2026 | 2.34 (20.62%) | 2.19 | 2.13 - 2.55 | 9.0147 times | Wed 11 March 2026 | 1.94 (26.8%) | 1.75 | 1.61 - 1.94 | 0.2718 times | Tue 10 March 2026 | 1.53 (-1.92%) | 1.48 | 1.42 - 1.62 | 0.1089 times | Mon 09 March 2026 | 1.56 (8.33%) | 1.41 | 1.38 - 1.67 | 0.0686 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 1.67 and 1.83
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.75 (2.94%) | 1.75 | 1.66 - 1.82 | 0.0476 times | Fri 20 March 2026 | 1.70 (-7.1%) | 1.88 | 1.61 - 1.92 | 0.1796 times | Fri 13 March 2026 | 1.83 (27.08%) | 1.41 | 1.38 - 2.55 | 8.9649 times | Fri 06 March 2026 | 1.44 (-7.69%) | 1.58 | 1.38 - 1.60 | 0.0618 times | Fri 27 February 2026 | 1.56 (1.96%) | 1.52 | 1.45 - 1.78 | 0.1034 times | Fri 20 February 2026 | 1.53 (2.68%) | 1.54 | 1.41 - 1.61 | 0.0514 times | Fri 13 February 2026 | 1.49 (0%) | 1.42 | 1.41 - 1.57 | 0.0157 times | Fri 13 February 2026 | 1.49 (-0.67%) | 1.51 | 1.40 - 1.73 | 0.0872 times | Fri 06 February 2026 | 1.50 (-3.85%) | 1.56 | 1.35 - 1.63 | 0.1499 times | Fri 30 January 2026 | 1.56 (-13.33%) | 1.72 | 1.52 - 2.06 | 0.3386 times | Fri 23 January 2026 | 1.80 (6.51%) | 2.30 | 1.71 - 3.74 | 15.1927 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.57 and 2.74
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.41 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1.75 (12.18%) | 1.58 | 1.38 - 2.55 | 2.6137 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.1151 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 4.4473 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0304 times | Fri 28 November 2025 | 2.33 (-38.68%) | 3.75 | 2.17 - 4.25 | 0.0467 times | Fri 31 October 2025 | 3.80 (14.46%) | 3.30 | 3.20 - 5.75 | 1.1346 times | Tue 30 September 2025 | 3.32 (61.17%) | 2.10 | 2.04 - 3.77 | 1.1927 times | Fri 29 August 2025 | 2.06 (2.49%) | 2.00 | 1.68 - 2.25 | 0.0298 times | Thu 31 July 2025 | 2.01 (15.52%) | 1.74 | 1.53 - 2.75 | 0.3781 times | Mon 30 June 2025 | 1.74 (-2.25%) | 1.78 | 1.65 - 1.87 | 0.0116 times | Fri 30 May 2025 | 1.78 (-13.17%) | 2.04 | 1.75 - 2.11 | 0.0105 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.65 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.77 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.7 | 1.69 | 1.68 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.76 | 1.78 |
| 12 day SMA | 1.77 | 1.74 | 1.72 |
| 20 day SMA | 1.67 | 1.65 | 1.64 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 2.06 | 2.09 | 2.11 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.31 | 2.31 | 2.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.