PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.44 and 1.56

Daily Target 11.39
Daily Target 21.44
Daily Target 31.5066666666667
Daily Target 41.56
Daily Target 51.63

Daily price and volume Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-1.32%) 1.50 1.45 - 1.57 1.0042 times
Wed 22 July 2026 1.52 (0%) 1.54 1.51 - 1.60 0.7206 times
Tue 21 July 2026 1.52 (0.66%) 1.58 1.51 - 1.58 0.6537 times
Mon 20 July 2026 1.51 (-5.03%) 1.59 1.51 - 1.60 1.5161 times
Fri 17 July 2026 1.59 (-1.24%) 1.60 1.56 - 1.62 0.2442 times
Thu 16 July 2026 1.61 (1.9%) 1.57 1.57 - 1.65 1.0869 times
Wed 15 July 2026 1.58 (-4.82%) 1.65 1.58 - 1.69 1.2286 times
Tue 14 July 2026 1.66 (2.47%) 1.62 1.62 - 1.68 0.8112 times
Mon 13 July 2026 1.62 (-5.81%) 1.70 1.61 - 1.70 1.6264 times
Fri 10 July 2026 1.72 (5.52%) 1.64 1.63 - 1.76 1.1081 times
Thu 09 July 2026 1.63 (-0.61%) 1.62 1.61 - 1.72 0.5267 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.4 and 1.55

Weekly Target 11.37
Weekly Target 21.43
Weekly Target 31.5166666666667
Weekly Target 41.58
Weekly Target 51.67

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-5.66%) 1.59 1.45 - 1.60 0.2358 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.3026 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.3208 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.5155 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 1.3654 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.6607 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.8867 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 1.6982 times
Fri 29 May 2026 2.07 (0.49%) 2.05 1.92 - 2.18 1.4098 times
Fri 22 May 2026 2.06 (26.38%) 1.64 1.53 - 2.20 2.6045 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 2.0976 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.28 and 1.68

Monthly Target 11.2
Monthly Target 21.35
Monthly Target 31.6
Monthly Target 41.75
Monthly Target 52

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Thu 23 July 2026 1.50 (-17.13%) 1.83 1.45 - 1.85 0.0258 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.1142 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.2088 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4546 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 4.1819 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.1 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.8623 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0264 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0405 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9854 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 1.0358 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.59
20 day DMA 1.64
35 day DMA 1.72
50 day DMA 1.77
100 day DMA 1.77
150 day DMA 1.74
200 day DMA 2.12

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.56
12 day EMA1.581.61.61
20 day EMA1.641.651.66
35 day EMA1.691.71.71
50 day EMA1.761.771.78

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.551.56
12 day SMA1.591.61.62
20 day SMA1.641.661.67
35 day SMA1.721.741.75
50 day SMA1.771.781.79
100 day SMA1.771.771.77
150 day SMA1.741.741.75
200 day SMA2.122.142.15
Back to top | Use Dark Theme