PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.62 and 1.88

Daily Target 11.41
Daily Target 21.56
Daily Target 31.6733333333333
Daily Target 41.82
Daily Target 51.93

Daily price and volume Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (4.29%) 1.64 1.53 - 1.79 0.9359 times
Fri 15 May 2026 1.63 (-2.4%) 1.62 1.51 - 1.71 0.9428 times
Thu 14 May 2026 1.67 (-0.6%) 1.67 1.61 - 1.71 1.1404 times
Wed 13 May 2026 1.68 (3.07%) 1.63 1.59 - 1.70 0.6641 times
Tue 12 May 2026 1.63 (-13.3%) 1.88 1.61 - 1.88 1.316 times
Mon 11 May 2026 1.88 (-0.53%) 1.88 1.83 - 1.97 1.0039 times
Fri 08 May 2026 1.89 (-1.05%) 1.92 1.85 - 1.98 0.8841 times
Thu 07 May 2026 1.91 (0%) 1.93 1.87 - 1.99 0.8622 times
Wed 06 May 2026 1.91 (0%) 1.89 1.86 - 1.99 1.1254 times
Wed 06 May 2026 1.91 (0.53%) 1.89 1.86 - 1.99 1.1254 times
Tue 05 May 2026 1.90 (-0.52%) 1.92 1.80 - 1.95 1.0188 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.62 and 1.88

Weekly Target 11.41
Weekly Target 21.56
Weekly Target 31.6733333333333
Weekly Target 41.82
Weekly Target 51.93

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (4.29%) 1.64 1.53 - 1.79 0.0362 times
Fri 15 May 2026 1.63 (-13.76%) 1.88 1.51 - 1.97 0.1961 times
Fri 08 May 2026 1.89 (-1.05%) 1.89 1.85 - 1.99 0.1111 times
Wed 06 May 2026 1.91 (3.24%) 1.87 1.80 - 2.00 0.1262 times
Fri 01 May 2026 1.85 (7.56%) 1.73 1.66 - 2.39 1.1023 times
Fri 24 April 2026 1.72 (-1.71%) 1.76 1.65 - 1.80 0.1007 times
Fri 17 April 2026 1.75 (-3.85%) 1.80 1.66 - 1.92 0.1437 times
Fri 10 April 2026 1.82 (2.25%) 1.75 1.63 - 1.87 0.184 times
Thu 02 April 2026 1.78 (14.84%) 1.60 1.49 - 2.89 7.8944 times
Fri 27 March 2026 1.55 (-8.82%) 1.75 1.51 - 1.82 0.1052 times
Fri 20 March 2026 1.70 (-7.1%) 1.88 1.61 - 1.92 0.176 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.36 and 1.85

Monthly Target 11.25
Monthly Target 21.47
Monthly Target 31.7366666666667
Monthly Target 41.96
Monthly Target 52.23

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Mon 18 May 2026 1.70 (-6.59%) 1.81 1.51 - 2.00 0.1144 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.4195 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.859 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0923 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.5641 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0244 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0374 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.9093 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 0.9558 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.0238 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 0.303 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.8
20 day DMA 1.8
35 day DMA 1.79
50 day DMA 1.78
100 day DMA 1.72
150 day DMA 2.14
200 day DMA 2.29

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.73
12 day EMA1.751.761.78
20 day EMA1.771.781.8
35 day EMA1.771.771.78
50 day EMA1.751.751.75

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.71.75
12 day SMA1.81.811.83
20 day SMA1.81.81.81
35 day SMA1.791.81.79
50 day SMA1.781.781.77
100 day SMA1.721.721.72
150 day SMA2.142.162.18
200 day SMA2.292.292.29
Back to top | Use Dark Theme