Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 31.49 and 32.92
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.806666666667 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 33.24 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.97 (2.6%) | 31.12 | 31.01 - 32.44 | 0.5515 times | Thu 12 February 2026 | 31.16 (-1.42%) | 31.89 | 31.03 - 32.29 | 0.6522 times | Wed 11 February 2026 | 31.61 (2.07%) | 31.07 | 30.87 - 31.75 | 1.1814 times | Tue 10 February 2026 | 30.97 (0.55%) | 30.80 | 30.28 - 31.09 | 0.523 times | Mon 09 February 2026 | 30.80 (1.48%) | 30.39 | 30.00 - 31.01 | 1.2771 times | Fri 06 February 2026 | 30.35 (1.23%) | 29.95 | 29.50 - 30.47 | 0.9037 times | Thu 05 February 2026 | 29.98 (3.67%) | 29.01 | 29.01 - 30.53 | 1.2103 times | Wed 04 February 2026 | 28.92 (-1.03%) | 29.11 | 28.66 - 29.72 | 1.0358 times | Tue 03 February 2026 | 29.22 (3.54%) | 28.67 | 28.32 - 29.36 | 1.6464 times | Mon 02 February 2026 | 28.22 (2.17%) | 27.69 | 27.50 - 28.68 | 1.0187 times | Fri 30 January 2026 | 27.62 (1.02%) | 27.32 | 26.71 - 27.77 | 1.0624 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 30.99 and 33.43
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 0.9274 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.2886 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.6224 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.4039 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.8819 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.8592 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5183 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.4549 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.0148 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.0286 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.3351 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.74 and 34.68
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 30.636666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.97 (15.75%) | 27.69 | 27.50 - 32.44 | 0.4813 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0638 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9166 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9175 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1407 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1972 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5993 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2181 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7806 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.685 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7133 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 29.85 |
| 20 day DMA | 29.7 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.31 |
| 100 day DMA | 27.33 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.87 | 30.72 |
| 12 day EMA | 30.41 | 30.13 | 29.94 |
| 20 day EMA | 29.97 | 29.76 | 29.61 |
| 35 day EMA | 29.62 | 29.48 | 29.38 |
| 50 day EMA | 29.42 | 29.32 | 29.25 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.98 | 30.74 |
| 12 day SMA | 29.85 | 29.47 | 29.18 |
| 20 day SMA | 29.7 | 29.59 | 29.48 |
| 35 day SMA | 29.31 | 29.23 | 29.18 |
| 50 day SMA | 29.31 | 29.25 | 29.2 |
| 100 day SMA | 27.33 | 27.26 | 27.19 |
| 150 day SMA | 26.31 | 26.27 | 26.23 |
| 200 day SMA | 26.73 | 26.7 | 26.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.