Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 28.54 and 29.31
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.71 |
| Daily Target 3 | 29.133333333333 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.9 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.05 (-0.62%) | 29.33 | 28.79 - 29.56 | 0.5121 times | Wed 24 December 2025 | 29.23 (-0.44%) | 29.36 | 29.02 - 29.56 | 0.3087 times | Tue 23 December 2025 | 29.36 (-0.31%) | 29.40 | 29.06 - 29.59 | 0.6662 times | Mon 22 December 2025 | 29.45 (0.37%) | 29.33 | 29.16 - 29.91 | 1.1801 times | Fri 19 December 2025 | 29.34 (-0.07%) | 29.18 | 28.99 - 29.52 | 1.4267 times | Thu 18 December 2025 | 29.36 (-0.1%) | 29.61 | 29.11 - 29.95 | 1.1104 times | Wed 17 December 2025 | 29.39 (-1.14%) | 29.63 | 29.26 - 29.87 | 1.1929 times | Tue 16 December 2025 | 29.73 (0%) | 29.96 | 29.53 - 30.46 | 1.2086 times | Mon 15 December 2025 | 29.73 (0.03%) | 29.82 | 29.44 - 30.02 | 1.0104 times | Fri 12 December 2025 | 29.72 (0.71%) | 29.50 | 29.40 - 30.18 | 1.384 times | Thu 11 December 2025 | 29.51 (1.51%) | 29.25 | 29.14 - 29.65 | 1.3138 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.36 and 29.48
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.25 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.489 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.0907 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 1.1056 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.4349 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.7463 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.1631 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 1.0864 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.5448 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2676 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 1.0717 times | Fri 24 October 2025 | 25.24 (6.77%) | 23.66 | 23.28 - 25.92 | 2.1398 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.35 and 31.17
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.05 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.05 (4.87%) | 27.71 | 27.64 - 30.46 | 0.8422 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9282 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.154 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2111 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6179 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2323 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7897 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.693 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7216 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.81 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.606 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.16 |
| 35 day DMA | 27.73 |
| 50 day DMA | 26.83 |
| 100 day DMA | 25.86 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 29.34 | 29.4 |
| 12 day EMA | 29.19 | 29.22 | 29.22 |
| 20 day EMA | 28.82 | 28.8 | 28.75 |
| 35 day EMA | 27.92 | 27.85 | 27.77 |
| 50 day EMA | 26.88 | 26.79 | 26.69 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.35 | 29.38 |
| 12 day SMA | 29.41 | 29.4 | 29.37 |
| 20 day SMA | 29.16 | 29.12 | 29.06 |
| 35 day SMA | 27.73 | 27.62 | 27.51 |
| 50 day SMA | 26.83 | 26.74 | 26.63 |
| 100 day SMA | 25.86 | 25.79 | 25.72 |
| 150 day SMA | 26.01 | 26.01 | 26.01 |
| 200 day SMA | 26.01 | 25.98 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.