Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 28.9 and 29.56
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 29.016666666667 |
| Daily Target 4 | 29.44 |
| Daily Target 5 | 29.68 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0.93%) | 29.07 | 28.59 - 29.25 | 0.8614 times | Thu 04 December 2025 | 28.94 (-0.48%) | 28.99 | 28.62 - 29.45 | 0.969 times | Wed 03 December 2025 | 29.08 (-0.65%) | 28.98 | 28.61 - 29.70 | 1.0758 times | Tue 02 December 2025 | 29.27 (3.06%) | 29.58 | 28.86 - 30.26 | 1.328 times | Mon 01 December 2025 | 28.40 (2.53%) | 27.71 | 27.64 - 29.24 | 1.7031 times | Fri 28 November 2025 | 27.70 (-1.39%) | 28.23 | 27.40 - 28.23 | 0.4011 times | Wed 26 November 2025 | 28.09 (0.07%) | 27.87 | 27.81 - 28.18 | 0.9154 times | Tue 25 November 2025 | 28.07 (4.74%) | 26.95 | 26.78 - 28.10 | 0.9783 times | Mon 24 November 2025 | 26.80 (0.49%) | 26.58 | 26.40 - 27.00 | 0.7931 times | Fri 21 November 2025 | 26.67 (2.93%) | 25.83 | 25.57 - 26.95 | 0.9748 times | Thu 20 November 2025 | 25.91 (-0.96%) | 26.49 | 25.88 - 26.68 | 0.6255 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.43 and 31.05
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.2985 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.6753 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.0525 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 0.9831 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.3979 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2421 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 0.9698 times | Fri 24 October 2025 | 25.24 (6.77%) | 23.66 | 23.28 - 25.92 | 1.9364 times | Fri 17 October 2025 | 23.64 (-2.92%) | 24.46 | 23.61 - 24.53 | 0.6751 times | Fri 10 October 2025 | 24.35 (-5.84%) | 25.86 | 24.17 - 26.10 | 0.7692 times | Fri 03 October 2025 | 25.86 (1.81%) | 25.46 | 24.69 - 26.42 | 0.9618 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.43 and 31.05
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.036666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 0.3104 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9821 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.221 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2815 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.7119 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.3039 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.8356 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.7332 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7635 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8571 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6412 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 27.86 |
| 20 day DMA | 26.81 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.62 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.67 | 28.53 |
| 12 day EMA | 27.98 | 27.76 | 27.54 |
| 20 day EMA | 27.27 | 27.07 | 26.87 |
| 35 day EMA | 26.51 | 26.35 | 26.2 |
| 50 day EMA | 25.88 | 25.74 | 25.61 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.68 | 28.51 |
| 12 day SMA | 27.86 | 27.6 | 27.3 |
| 20 day SMA | 26.81 | 26.54 | 26.35 |
| 35 day SMA | 25.92 | 25.76 | 25.63 |
| 50 day SMA | 25.62 | 25.53 | 25.45 |
| 100 day SMA | 24.95 | 24.9 | 24.85 |
| 150 day SMA | 25.94 | 25.91 | 25.89 |
| 200 day SMA | 25.63 | 25.62 | 25.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.