Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 28.82 and 29.66
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29 |
| Daily Target 3 | 29.473333333333 |
| Daily Target 4 | 29.84 |
| Daily Target 5 | 30.31 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.36 (-0.1%) | 29.61 | 29.11 - 29.95 | 0.9501 times | Wed 17 December 2025 | 29.39 (-1.14%) | 29.63 | 29.26 - 29.87 | 1.0206 times | Tue 16 December 2025 | 29.73 (0%) | 29.96 | 29.53 - 30.46 | 1.034 times | Mon 15 December 2025 | 29.73 (0.03%) | 29.82 | 29.44 - 30.02 | 0.8645 times | Fri 12 December 2025 | 29.72 (0.71%) | 29.50 | 29.40 - 30.18 | 1.1841 times | Thu 11 December 2025 | 29.51 (1.51%) | 29.25 | 29.14 - 29.65 | 1.1241 times | Wed 10 December 2025 | 29.07 (0.59%) | 28.70 | 28.55 - 29.20 | 0.9898 times | Tue 09 December 2025 | 28.90 (0.28%) | 29.01 | 28.47 - 29.25 | 0.8864 times | Mon 08 December 2025 | 28.82 (-1.34%) | 29.50 | 28.72 - 29.50 | 0.9748 times | Fri 05 December 2025 | 29.21 (0.93%) | 29.07 | 28.59 - 29.25 | 0.9716 times | Thu 04 December 2025 | 28.94 (-0.48%) | 28.99 | 28.62 - 29.45 | 1.0929 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 28.56 and 29.91
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.99 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.36 (-1.21%) | 29.82 | 29.11 - 30.46 | 0.728 times | Fri 12 December 2025 | 29.72 (1.75%) | 29.50 | 28.47 - 30.18 | 0.9707 times | Fri 05 December 2025 | 29.21 (5.45%) | 27.71 | 27.64 - 30.26 | 1.2599 times | Fri 28 November 2025 | 27.70 (3.86%) | 26.58 | 26.40 - 28.23 | 0.6552 times | Fri 21 November 2025 | 26.67 (7.11%) | 25.45 | 24.92 - 26.95 | 1.0212 times | Fri 14 November 2025 | 24.90 (-2.51%) | 25.27 | 24.21 - 25.85 | 0.9539 times | Fri 07 November 2025 | 25.54 (3.28%) | 24.96 | 22.26 - 26.13 | 1.3564 times | Fri 31 October 2025 | 24.73 (0%) | 24.61 | 24.26 - 24.83 | 0.2349 times | Fri 31 October 2025 | 24.73 (-2.02%) | 25.18 | 24.26 - 26.13 | 0.9409 times | Fri 24 October 2025 | 25.24 (6.77%) | 23.66 | 23.28 - 25.92 | 1.8788 times | Fri 17 October 2025 | 23.64 (-2.92%) | 24.46 | 23.61 - 24.53 | 0.655 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.5 and 31.32
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 29.153333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.36 (5.99%) | 27.71 | 27.64 - 30.46 | 0.6995 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9426 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1719 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.23 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6431 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.2515 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.802 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.7037 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.7328 times | Mon 31 March 2025 | 25.15 (10.45%) | 22.61 | 21.18 - 25.27 | 0.8226 times | Fri 28 February 2025 | 22.77 (-13.98%) | 25.93 | 21.52 - 28.36 | 0.6154 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.62 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.34 |
| 100 day DMA | 25.5 |
| 150 day DMA | 26.02 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.5 | 29.55 |
| 12 day EMA | 29.11 | 29.07 | 29.01 |
| 20 day EMA | 28.54 | 28.45 | 28.35 |
| 35 day EMA | 27.62 | 27.52 | 27.41 |
| 50 day EMA | 26.58 | 26.47 | 26.35 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.62 | 29.55 |
| 12 day SMA | 29.29 | 29.28 | 29.2 |
| 20 day SMA | 28.62 | 28.46 | 28.29 |
| 35 day SMA | 27.11 | 26.98 | 26.88 |
| 50 day SMA | 26.34 | 26.26 | 26.17 |
| 100 day SMA | 25.5 | 25.44 | 25.38 |
| 150 day SMA | 26.02 | 26.02 | 26.01 |
| 200 day SMA | 25.85 | 25.82 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.