Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 39.51 and 40.82
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.596666666667 |
| Daily Target 4 | 41.04 |
| Daily Target 5 | 41.91 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.18 (-0.35%) | 40.62 | 40.15 - 41.46 | 1.2077 times | Fri 31 July 2026 | 40.32 (-1.97%) | 40.87 | 39.45 - 41.20 | 1.0257 times | Thu 30 July 2026 | 41.13 (0.12%) | 40.75 | 40.54 - 41.90 | 0.8461 times | Wed 29 July 2026 | 41.08 (-2.24%) | 42.01 | 40.89 - 42.19 | 1.2238 times | Tue 28 July 2026 | 42.02 (1.64%) | 41.34 | 41.14 - 42.69 | 1.2611 times | Mon 27 July 2026 | 41.34 (0.44%) | 41.50 | 41.06 - 41.88 | 0.7412 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.8314 times | Fri 24 July 2026 | 41.16 (3.39%) | 39.88 | 39.50 - 41.56 | 0.8314 times | Thu 23 July 2026 | 39.81 (-1.58%) | 40.00 | 39.50 - 40.22 | 0.9491 times | Wed 22 July 2026 | 40.45 (-2.46%) | 41.47 | 40.06 - 41.62 | 1.0824 times | Tue 21 July 2026 | 41.47 (0.78%) | 41.08 | 40.21 - 41.60 | 1.4322 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 39.51 and 40.82
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.596666666667 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.18 (-0.35%) | 40.62 | 40.15 - 41.46 | 0.2275 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.9604 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1566 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.9779 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 1.1547 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.286 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.3937 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.8013 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 1.0619 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.9799 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.4996 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.51 and 40.82
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.596666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.18 (-0.35%) | 40.62 | 40.15 - 41.46 | 0.0503 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.1854 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.3048 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.1551 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.897 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 1.0119 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1497 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1915 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.0267 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.0276 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2776 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.74 |
| 35 day DMA | 38.65 |
| 50 day DMA | 36.81 |
| 100 day DMA | 34.39 |
| 150 day DMA | 33.13 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.92 | 41.22 |
| 12 day EMA | 40.7 | 40.79 | 40.88 |
| 20 day EMA | 40.18 | 40.18 | 40.17 |
| 35 day EMA | 38.75 | 38.67 | 38.57 |
| 50 day EMA | 37.09 | 36.96 | 36.82 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 41.18 | 41.35 |
| 12 day SMA | 40.94 | 41.09 | 41.2 |
| 20 day SMA | 40.74 | 40.72 | 40.7 |
| 35 day SMA | 38.65 | 38.44 | 38.22 |
| 50 day SMA | 36.81 | 36.69 | 36.59 |
| 100 day SMA | 34.39 | 34.33 | 34.27 |
| 150 day SMA | 33.13 | 33.06 | 32.99 |
| 200 day SMA | 31.59 | 31.5 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.