Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 21.06 and 21.85
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.04 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.26 (1.67%) | 20.85 | 20.85 - 21.64 | 1.2491 times | Tue 30 April 2024 | 20.91 (1.06%) | 20.55 | 20.23 - 21.22 | 1.0939 times | Mon 29 April 2024 | 20.69 (-0.43%) | 20.85 | 20.36 - 21.09 | 0.6979 times | Fri 26 April 2024 | 20.78 (2.31%) | 20.32 | 20.32 - 20.80 | 0.51 times | Thu 25 April 2024 | 20.31 (-1.93%) | 20.45 | 20.11 - 20.64 | 1.2549 times | Wed 24 April 2024 | 20.71 (-3.31%) | 21.19 | 20.69 - 21.43 | 1.3253 times | Tue 23 April 2024 | 21.42 (2.73%) | 20.86 | 20.85 - 21.45 | 1.134 times | Mon 22 April 2024 | 20.85 (2.71%) | 20.37 | 20.24 - 21.08 | 1.2291 times | Fri 19 April 2024 | 20.30 (2.06%) | 19.78 | 19.64 - 20.33 | 0.7627 times | Thu 18 April 2024 | 19.89 (-0.6%) | 19.90 | 19.80 - 20.20 | 0.7432 times | Wed 17 April 2024 | 20.01 (0%) | 20.11 | 19.93 - 20.59 | 0.7237 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 20.75 and 22.16
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.26 (2.31%) | 20.85 | 20.23 - 21.64 | 0.7462 times | Fri 26 April 2024 | 20.78 (2.36%) | 20.37 | 20.11 - 21.45 | 1.3382 times | Fri 19 April 2024 | 20.30 (0.5%) | 20.25 | 19.37 - 20.59 | 0.8473 times | Fri 12 April 2024 | 20.20 (-2.51%) | 20.86 | 19.97 - 20.89 | 0.755 times | Fri 05 April 2024 | 20.72 (5.55%) | 19.83 | 19.59 - 20.76 | 1.3042 times | Thu 28 March 2024 | 19.63 (-0.36%) | 19.71 | 19.28 - 20.14 | 0.5 times | Fri 22 March 2024 | 19.70 (7.07%) | 18.43 | 18.28 - 20.50 | 0.9048 times | Fri 15 March 2024 | 18.40 (0.05%) | 18.28 | 18.21 - 19.51 | 0.9216 times | Fri 08 March 2024 | 18.39 (0.6%) | 18.28 | 18.12 - 19.14 | 0.9645 times | Fri 01 March 2024 | 18.28 (7.47%) | 17.07 | 16.28 - 19.22 | 1.7182 times | Fri 23 February 2024 | 17.01 (5.46%) | 15.90 | 15.81 - 17.24 | 1.2486 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 21.06 and 21.85
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.26 (1.67%) | 20.85 | 20.85 - 21.64 | 0.0852 times | Tue 30 April 2024 | 20.91 (6.52%) | 19.83 | 19.37 - 21.45 | 1.3015 times | Thu 28 March 2024 | 19.63 (5.25%) | 19.17 | 18.12 - 20.50 | 1.0145 times | Thu 29 February 2024 | 18.65 (24.25%) | 14.98 | 14.84 - 18.87 | 1.2573 times | Wed 31 January 2024 | 15.01 (7.83%) | 13.93 | 13.77 - 16.32 | 1.0988 times | Fri 29 December 2023 | 13.92 (1.46%) | 13.60 | 13.24 - 14.65 | 0.9935 times | Thu 30 November 2023 | 13.72 (26.22%) | 10.90 | 10.46 - 14.35 | 1.3472 times | Tue 31 October 2023 | 10.87 (-2.34%) | 11.12 | 10.31 - 11.59 | 0.9364 times | Fri 29 September 2023 | 11.13 (-7.1%) | 11.96 | 11.00 - 12.20 | 0.8239 times | Thu 31 August 2023 | 11.98 (4.36%) | 11.40 | 10.85 - 13.07 | 1.1417 times | Mon 31 July 2023 | 11.48 (-6.51%) | 12.26 | 10.83 - 12.51 | 1.0745 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.45 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.74 | 20.66 |
| 12 day EMA | 20.68 | 20.57 | 20.51 |
| 20 day EMA | 20.45 | 20.36 | 20.3 |
| 35 day EMA | 19.88 | 19.8 | 19.73 |
| 50 day EMA | 19.3 | 19.22 | 19.15 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.68 | 20.78 |
| 12 day SMA | 20.6 | 20.48 | 20.42 |
| 20 day SMA | 20.49 | 20.45 | 20.4 |
| 35 day SMA | 20.1 | 20.04 | 19.98 |
| 50 day SMA | 19.45 | 19.35 | 19.26 |
| 100 day SMA | 17.22 | 17.14 | 17.06 |
| 150 day SMA | 15.5 | 15.43 | 15.37 |
| 200 day SMA | 14.53 | 14.48 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.