PennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PennantGroup

Strong Daily Stock price targets for PennantGroup PNTG are 30.46 and 30.96

Daily Target 130.37
Daily Target 230.55
Daily Target 330.866666666667
Daily Target 431.05
Daily Target 531.37

Daily price and volume Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (1.05%) 30.76 30.68 - 31.18 0.7183 times
Thu 16 April 2026 30.42 (-0.39%) 30.37 29.96 - 30.95 1.5142 times
Wed 15 April 2026 30.54 (-0.36%) 30.50 29.97 - 30.98 0.5732 times
Tue 14 April 2026 30.65 (-2.14%) 31.22 30.60 - 31.50 0.6416 times
Mon 13 April 2026 31.32 (2.09%) 30.70 30.59 - 31.33 0.9289 times
Fri 10 April 2026 30.68 (-3.13%) 31.61 30.20 - 31.69 0.6836 times
Thu 09 April 2026 31.67 (2.13%) 30.76 30.76 - 31.77 0.5573 times
Wed 08 April 2026 31.01 (1.51%) 31.31 30.72 - 31.66 1.3305 times
Tue 07 April 2026 30.55 (2.11%) 29.99 29.96 - 30.64 1.5768 times
Mon 06 April 2026 29.92 (0.88%) 29.66 29.41 - 30.02 1.4756 times
Thu 02 April 2026 29.66 (-2.27%) 29.90 29.58 - 30.33 1.209 times

Daily chart PennantGroup

Weekly price and charts PennantGroup

Strong weekly Stock price targets for PennantGroup PNTG are 30.35 and 31.89

Weekly Target 129.19
Weekly Target 229.97
Weekly Target 330.733333333333
Weekly Target 431.51
Weekly Target 532.27

Weekly price and volumes for Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (0.2%) 30.70 29.96 - 31.50 0.8194 times
Fri 10 April 2026 30.68 (3.44%) 29.66 29.41 - 31.77 1.0531 times
Thu 02 April 2026 29.66 (-0.6%) 30.06 29.07 - 30.94 1.0446 times
Fri 27 March 2026 29.84 (-3.96%) 31.66 29.49 - 32.19 1.0393 times
Fri 20 March 2026 31.07 (-5.53%) 33.04 30.57 - 34.17 0.5011 times
Fri 13 March 2026 32.89 (-2.29%) 33.58 32.66 - 34.77 1.4361 times
Fri 06 March 2026 33.66 (-0.15%) 33.13 31.85 - 34.18 1.3046 times
Fri 27 February 2026 33.71 (4.3%) 32.40 28.79 - 35.00 1.7317 times
Fri 20 February 2026 32.32 (1.09%) 32.01 31.00 - 33.04 0.9337 times
Fri 13 February 2026 31.97 (0%) 31.12 31.01 - 32.44 0.1364 times
Fri 13 February 2026 31.97 (5.34%) 30.39 30.00 - 32.44 1.0351 times

weekly chart PennantGroup

Monthly price and charts PennantGroup

Strong monthly Stock price targets for PennantGroup PNTG are 30.08 and 32.44

Monthly Target 128.28
Monthly Target 229.51
Monthly Target 330.64
Monthly Target 431.87
Monthly Target 533

Monthly price and volumes Pennant Group

Date Closing Open Range Volume
Fri 17 April 2026 30.74 (0.85%) 30.40 29.41 - 31.77 0.4744 times
Tue 31 March 2026 30.48 (-9.58%) 33.13 29.07 - 34.77 0.862 times
Fri 27 February 2026 33.71 (22.05%) 27.69 27.50 - 35.00 0.9794 times
Fri 30 January 2026 27.62 (-1.88%) 28.15 26.67 - 31.94 1.015 times
Wed 31 December 2025 28.15 (1.62%) 27.71 27.64 - 30.46 0.8746 times
Fri 28 November 2025 27.70 (12.01%) 24.96 22.26 - 28.23 0.8754 times
Fri 31 October 2025 24.73 (-1.94%) 25.05 23.28 - 26.42 1.0884 times
Tue 30 September 2025 25.22 (5.04%) 23.74 23.65 - 26.11 1.1423 times
Fri 29 August 2025 24.01 (8.3%) 22.00 21.73 - 27.21 1.526 times
Thu 31 July 2025 22.17 (-25.73%) 28.45 22.05 - 28.86 1.1623 times
Mon 30 June 2025 29.85 (3.97%) 28.69 27.19 - 30.21 0.7448 times

monthly chart PennantGroup

DMA SMA EMA moving averages of Pennant Group PNTG

DMA (daily moving average) of Pennant Group PNTG

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.63
20 day DMA 30.66
35 day DMA 31.79
50 day DMA 31.77
100 day DMA 30.32
150 day DMA 28.52
200 day DMA 27.5

EMA (exponential moving average) of Pennant Group PNTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.6530.77
12 day EMA30.7730.7730.83
20 day EMA30.9530.9731.03
35 day EMA31.0331.0531.09
50 day EMA31.3731.431.44

SMA (simple moving average) of Pennant Group PNTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.7230.97
12 day SMA30.6330.630.58
20 day SMA30.6630.7230.85
35 day SMA31.7931.8631.9
50 day SMA31.7731.7331.71
100 day SMA30.3230.2730.23
150 day SMA28.5228.4928.45
200 day SMA27.527.4827.48
Back to top | Use Dark Theme