Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 31.62 and 32.95
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 34.05 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.30 (-1.43%) | 32.79 | 32.27 - 33.60 | 0.5965 times | Tue 09 June 2026 | 32.77 (4.43%) | 31.43 | 31.43 - 32.90 | 1.1471 times | Mon 08 June 2026 | 31.38 (-1.04%) | 31.63 | 30.85 - 32.01 | 0.5862 times | Fri 05 June 2026 | 31.71 (5.28%) | 30.53 | 29.66 - 32.27 | 0.8421 times | Thu 04 June 2026 | 30.12 (-0.76%) | 30.95 | 29.92 - 31.50 | 1.1511 times | Wed 03 June 2026 | 30.35 (-1.65%) | 30.91 | 30.13 - 31.53 | 1.3764 times | Tue 02 June 2026 | 30.86 (-3.56%) | 31.83 | 30.53 - 31.83 | 0.9688 times | Mon 01 June 2026 | 32.00 (-6.57%) | 34.25 | 31.25 - 35.00 | 1.6554 times | Fri 29 May 2026 | 34.25 (-0.32%) | 34.37 | 33.83 - 34.90 | 1.0154 times | Thu 28 May 2026 | 34.36 (1.06%) | 33.92 | 33.47 - 34.37 | 0.6609 times | Wed 27 May 2026 | 34.00 (0.24%) | 33.92 | 33.70 - 34.54 | 0.5211 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 31.58 and 34.33
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.30 (1.86%) | 31.63 | 30.85 - 33.60 | 0.6035 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.5526 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.7057 times | Fri 22 May 2026 | 33.92 (-4.59%) | 35.41 | 33.81 - 36.42 | 0.8615 times | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.6787 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.3044 times | Wed 06 May 2026 | 32.53 (3.93%) | 31.01 | 30.26 - 32.96 | 0.6956 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.841 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9199 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.837 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0756 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 28.31 and 33.65
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.30 (-5.69%) | 34.25 | 29.66 - 35.00 | 0.4366 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0961 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8512 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9602 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.091 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1306 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9743 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9752 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2124 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.2725 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.6998 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 32.34 |
| 20 day DMA | 33.51 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.86 | 31.41 |
| 12 day EMA | 32.35 | 32.36 | 32.29 |
| 20 day EMA | 32.64 | 32.68 | 32.67 |
| 35 day EMA | 32.42 | 32.43 | 32.41 |
| 50 day EMA | 32 | 31.99 | 31.96 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.27 | 30.88 |
| 12 day SMA | 32.34 | 32.47 | 32.62 |
| 20 day SMA | 33.51 | 33.67 | 33.73 |
| 35 day SMA | 32.98 | 32.89 | 32.78 |
| 50 day SMA | 32.19 | 32.15 | 32.1 |
| 100 day SMA | 31.78 | 31.75 | 31.72 |
| 150 day SMA | 30.51 | 30.47 | 30.41 |
| 200 day SMA | 29.07 | 29.03 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.