PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 101.97 and 101.97

Daily Target 1	101.97
Daily Target 2	101.97
Daily Target 3	101.97
Daily Target 4	101.97
Daily Target 5	101.97

Daily price and volume Primeenergy Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	101.97 (-0.49%)	101.97	101.97 - 101.97	0.157 times
Thu 25 April 2024	102.47 (1.76%)	99.51	99.51 - 102.47	0.7399 times
Wed 24 April 2024	100.70 (1.13%)	99.50	99.50 - 101.09	1.3453 times
Tue 23 April 2024	99.57 (1.04%)	99.50	99.50 - 100.10	0.9417 times
Mon 22 April 2024	98.55 (-2.46%)	100.00	98.55 - 100.10	2.3094 times
Fri 19 April 2024	101.04 (1.26%)	99.03	99.03 - 101.04	2.6682 times
Thu 18 April 2024	99.78 (-2.4%)	100.00	99.78 - 100.25	0.6726 times
Wed 17 April 2024	102.23 (2.83%)	99.26	99.26 - 103.91	0.4484 times
Tue 16 April 2024	99.42 (0.32%)	100.00	99.42 - 100.00	0.426 times
Mon 15 April 2024	99.10 (-0.99%)	99.10	99.10 - 99.10	0.2915 times
Fri 12 April 2024	100.09 (-0.6%)	100.04	100.04 - 100.09	0.2691 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 100.26 and 104.18

Weekly Target 1	97.08
Weekly Target 2	99.52
Weekly Target 3	100.99666666667
Weekly Target 4	103.44
Weekly Target 5	104.92

Weekly price and volumes for Primeenergy Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	101.97 (0.92%)	100.00	98.55 - 102.47	2.6747 times
Fri 19 April 2024	101.04 (0.95%)	99.10	99.03 - 103.91	2.1943 times
Fri 12 April 2024	100.09 (0.04%)	99.15	99.01 - 100.82	0.5677 times
Fri 05 April 2024	100.05 (-0.2%)	100.50	99.66 - 100.71	0.8079 times
Thu 28 March 2024	100.25 (-0.2%)	99.72	98.62 - 100.25	0.2948 times
Fri 22 March 2024	100.45 (-1.02%)	101.00	99.26 - 101.58	0.6878 times
Fri 15 March 2024	101.49 (-1.48%)	102.71	97.15 - 103.76	1.3319 times
Fri 08 March 2024	103.01 (2.78%)	100.20	96.02 - 103.50	0.8843 times
Fri 01 March 2024	100.22 (4.2%)	97.60	96.35 - 100.27	0.3275 times
Fri 23 February 2024	96.18 (-0.86%)	97.12	96.18 - 97.99	0.2293 times
Fri 16 February 2024	97.01 (3.73%)	95.08	93.70 - 99.48	0.786 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 100.26 and 105.62

Monthly Target 1	96.12
Monthly Target 2	99.04
Monthly Target 3	101.47666666667
Monthly Target 4	104.4
Monthly Target 5	106.84

Monthly price and volumes Primeenergy Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	101.97 (1.72%)	100.50	98.55 - 103.91	1.0216 times
Thu 28 March 2024	100.25 (1.42%)	99.75	96.02 - 103.76	0.5573 times
Thu 29 February 2024	98.85 (2.75%)	96.20	92.40 - 99.48	0.3536 times
Wed 31 January 2024	96.20 (-9.54%)	107.22	96.00 - 107.22	0.8341 times
Fri 29 December 2023	106.35 (-0.37%)	108.00	99.75 - 109.96	0.6323 times
Thu 30 November 2023	106.74 (-0.17%)	108.24	102.00 - 109.51	0.666 times
Tue 31 October 2023	106.92 (-7.82%)	115.77	103.60 - 115.77	1.1948 times
Fri 29 September 2023	115.99 (19.58%)	98.00	97.00 - 120.00	2.1147 times
Thu 31 August 2023	97.00 (0.87%)	96.50	92.01 - 99.98	1.1931 times
Mon 31 July 2023	96.16 (4.49%)	93.04	85.50 - 96.24	1.4324 times
Fri 30 June 2023	92.03 (0.58%)	91.90	88.01 - 100.00	3.5739 times

monthly chart PrimeenergyResources

Indicator Analysis of PrimeenergyResources

Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period	DMA value
5 day DMA	100.65
12 day DMA	100.47
20 day DMA	100.31
35 day DMA	100.55
50 day DMA	99.55
100 day DMA	100.8
150 day DMA	103.21
200 day DMA	101.61

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.24	100.88	100.09
12 day EMA	100.68	100.44	100.07
20 day EMA	100.41	100.25	100.02
35 day EMA	99.8	99.67	99.5
50 day EMA	99.29	99.18	99.05

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.65	100.47	99.93
12 day SMA	100.47	100.37	100.08
20 day SMA	100.31	100.22	100.1
35 day SMA	100.55	100.43	100.28
50 day SMA	99.55	99.38	99.25
100 day SMA	100.8	100.85	100.89
150 day SMA	103.21	103.32	103.42
200 day SMA	101.61	101.56	101.5