PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 179.37 and 189.25

Daily Target 1176.99
Daily Target 2181.75
Daily Target 3186.87
Daily Target 4191.63
Daily Target 5196.75

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 17 July 2026 186.51 (0.1%) 189.20 182.11 - 191.99 0.8352 times
Thu 16 July 2026 186.32 (-1.1%) 188.32 185.27 - 192.34 1.1324 times
Wed 15 July 2026 188.40 (0.08%) 189.71 183.80 - 190.33 1.3487 times
Tue 14 July 2026 188.25 (3.18%) 182.02 182.02 - 188.85 1.1117 times
Mon 13 July 2026 182.44 (2.61%) 180.99 180.60 - 186.00 1.106 times
Fri 10 July 2026 177.80 (-1.22%) 179.83 170.00 - 179.83 0.493 times
Thu 09 July 2026 180.00 (-2.33%) 182.19 177.80 - 182.58 0.639 times
Wed 08 July 2026 184.29 (2.21%) 184.00 175.70 - 186.93 0.6987 times
Tue 07 July 2026 180.31 (3.08%) 174.80 174.30 - 180.56 0.8653 times
Mon 06 July 2026 174.93 (0.94%) 175.48 172.39 - 177.69 1.77 times
Thu 02 July 2026 173.30 (1.91%) 172.34 171.62 - 176.70 0.9142 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 183.56 and 195.3

Weekly Target 1174.74
Weekly Target 2180.63
Weekly Target 3186.48333333333
Weekly Target 4192.37
Weekly Target 5198.22

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 17 July 2026 186.51 (4.9%) 180.99 180.60 - 192.34 1.1295 times
Fri 10 July 2026 177.80 (2.6%) 175.48 170.00 - 186.93 0.9116 times
Thu 02 July 2026 173.30 (-0.75%) 173.89 161.05 - 178.20 0.9779 times
Fri 26 June 2026 174.61 (-0.39%) 190.49 167.00 - 190.49 1.3223 times
Thu 18 June 2026 175.29 (-8.06%) 180.96 170.23 - 183.57 1.1495 times
Fri 12 June 2026 190.66 (3.85%) 183.60 179.00 - 198.50 0.7371 times
Fri 05 June 2026 183.60 (11.53%) 166.96 166.96 - 190.00 0.822 times
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 1.0527 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 1.2309 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.6665 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.5525 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 177.53 and 201.32

Monthly Target 1158.68
Monthly Target 2172.59
Monthly Target 3182.46666666667
Monthly Target 4196.38
Monthly Target 5206.26

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 17 July 2026 186.51 (11.76%) 168.55 168.55 - 192.34 0.4612 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8975 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8508 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4602 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6726 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7394 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8703 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8424 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6383 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.5674 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.1031 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 186.38
12 day DMA 181.05
20 day DMA 177.64
35 day DMA 179.62
50 day DMA 200.42
100 day DMA 207.99
150 day DMA 197.65
200 day DMA 187.52

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA185.59185.13184.54
12 day EMA182.6181.89181.09
20 day EMA182.76182.36181.94
35 day EMA191.38191.67191.99
50 day EMA201.15201.75202.38

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.38184.64183.38
12 day SMA181.05179.42178.1
20 day SMA177.64177.18176.69
35 day SMA179.62180.93182.74
50 day SMA200.42201.31202.26
100 day SMA207.99207.97207.99
150 day SMA197.65197.68197.71
200 day SMA187.52187.42187.3
Back to top | Use Dark Theme