PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 208.98 and 222.64

Daily Target 1197.61
Daily Target 2206.68
Daily Target 3211.27
Daily Target 4220.34
Daily Target 5224.93

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 23 October 2026 215.75 (6.74%) 202.20 202.20 - 215.86 1.1665 times
Thu 22 October 2026 202.12 (-1.81%) 206.39 198.32 - 206.98 1.2671 times
Wed 21 October 2026 205.85 (-1.44%) 207.65 204.48 - 209.32 0.7462 times
Tue 20 October 2026 208.86 (-0.01%) 208.11 205.63 - 209.14 0.6175 times
Mon 19 October 2026 208.88 (0.94%) 206.96 204.46 - 209.10 0.6356 times
Fri 16 October 2026 206.93 (1.48%) 204.20 203.97 - 208.01 1.3415 times
Thu 15 October 2026 203.91 (-4.06%) 214.27 202.42 - 214.45 0.9312 times
Wed 14 October 2026 212.55 (-3.01%) 216.90 212.55 - 217.23 1.0177 times
Tue 13 October 2026 219.15 (0.87%) 217.81 217.81 - 221.79 0.9855 times
Mon 12 October 2026 217.25 (1.11%) 215.47 213.36 - 217.70 1.2912 times
Fri 09 October 2026 214.87 (1.59%) 213.65 212.89 - 218.70 1.1424 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 207.04 and 224.58

Weekly Target 1192.44
Weekly Target 2204.09
Weekly Target 3209.97666666667
Weekly Target 4221.63
Weekly Target 5227.52

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 23 October 2026 215.75 (4.26%) 206.96 198.32 - 215.86 0.5247 times
Fri 16 October 2026 206.93 (-3.7%) 215.47 202.42 - 221.79 0.6589 times
Fri 09 October 2026 214.87 (4.99%) 203.65 200.53 - 218.70 0.9298 times
Fri 02 October 2026 204.66 (-1.92%) 208.05 197.50 - 209.43 0.4925 times
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.4629 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.7293 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 0.9265 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.4283 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.285 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.5621 times
Fri 14 August 2026 200.98 (9.05%) 187.32 187.00 - 201.47 0.7427 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 206.83 and 230.71

Monthly Target 1187.94
Monthly Target 2201.84
Monthly Target 3211.81666666667
Monthly Target 4225.72
Monthly Target 5235.7

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 23 October 2026 215.75 (9.24%) 198.11 197.91 - 221.79 0.707 times
Wed 30 September 2026 197.50 (-6.43%) 213.40 192.91 - 223.55 1.3599 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4812 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0413 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8844 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8384 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4389 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6628 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7286 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8576 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8302 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 208.29
12 day DMA 210.64
20 day DMA 208.35
35 day DMA 209.13
50 day DMA 209.75
100 day DMA 196.44
150 day DMA 206.26
200 day DMA 202.19

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA209.3206.07208.05
12 day EMA209.12207.92208.98
20 day EMA208.96208.25208.89
35 day EMA208.7208.29208.65
50 day EMA208.36208.06208.3

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29206.53206.89
12 day SMA210.64210.12210.8
20 day SMA208.35208208.46
35 day SMA209.13209.12209.52
50 day SMA209.75209.34209.3
100 day SMA196.44196.12195.93
150 day SMA206.26206.32206.44
200 day SMA202.19201.99201.81
Back to top | Use Dark Theme