PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 178.29 and 185.86

Daily Target 1172.37
Daily Target 2176.64
Daily Target 3179.94
Daily Target 4184.21
Daily Target 5187.51

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 24 December 2025 180.91 (2.14%) 178.63 175.67 - 183.24 0.3335 times
Tue 23 December 2025 177.12 (-0.33%) 176.89 176.39 - 180.69 1.0205 times
Mon 22 December 2025 177.70 (5.49%) 170.73 170.73 - 177.93 1.4986 times
Fri 19 December 2025 168.45 (0.77%) 167.81 167.42 - 175.65 2.3463 times
Thu 18 December 2025 167.16 (-1.18%) 167.74 165.60 - 168.82 0.7172 times
Wed 17 December 2025 169.15 (1.77%) 167.83 165.30 - 170.17 0.908 times
Tue 16 December 2025 166.21 (-0.52%) 164.10 162.83 - 167.40 0.4419 times
Mon 15 December 2025 167.08 (-3.61%) 173.51 165.52 - 175.53 0.9562 times
Fri 12 December 2025 173.34 (-6.05%) 186.75 172.41 - 186.96 1.1209 times
Thu 11 December 2025 184.51 (-3.08%) 190.00 184.34 - 192.51 0.6569 times
Wed 10 December 2025 190.38 (-0.93%) 191.99 184.39 - 192.00 0.8759 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 175.82 and 188.33

Weekly Target 1165.78
Weekly Target 2173.35
Weekly Target 3178.29333333333
Weekly Target 4185.86
Weekly Target 5190.8

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 24 December 2025 180.91 (7.4%) 170.73 170.73 - 183.24 0.6143 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.1564 times
Fri 12 December 2025 173.34 (-8.77%) 183.11 172.41 - 193.70 0.8877 times
Fri 05 December 2025 190.00 (3.48%) 182.77 174.67 - 198.63 1.0435 times
Fri 28 November 2025 183.61 (22.24%) 152.14 148.78 - 183.61 0.7355 times
Fri 21 November 2025 150.21 (7.62%) 139.83 133.40 - 152.80 0.9937 times
Fri 14 November 2025 139.57 (1.45%) 137.99 135.43 - 148.15 1.2222 times
Fri 07 November 2025 137.58 (1.73%) 132.09 130.70 - 140.03 0.7804 times
Fri 31 October 2025 135.24 (0%) 131.01 130.11 - 137.68 0.3894 times
Fri 31 October 2025 135.24 (-13.58%) 158.19 126.40 - 159.00 2.1769 times
Fri 24 October 2025 156.49 (1.17%) 153.55 151.26 - 162.64 3.0456 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 153.97 and 189.77

Monthly Target 1144.99
Monthly Target 2162.95
Monthly Target 3180.79
Monthly Target 4198.75
Monthly Target 5216.59

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 24 December 2025 180.91 (-1.47%) 182.77 162.83 - 198.63 0.5816 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5863 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.3584 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0133 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1331 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2974 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.9221 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.6579 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.2373 times
Mon 31 March 2025 227.89 (16.33%) 194.94 180.81 - 238.20 0.2125 times
Fri 28 February 2025 195.90 (-10.1%) 211.50 190.70 - 217.86 0.179 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 174.27
12 day DMA 176.18
20 day DMA 179.47
35 day DMA 164.46
50 day DMA 159.22
100 day DMA 160.47
150 day DMA 161.5
200 day DMA 168.41

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA176.31174.01172.45
12 day EMA175.27174.25173.73
20 day EMA173.31172.51172.03
35 day EMA168.42167.68167.12
50 day EMA160.78159.96159.26

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.27171.92169.73
12 day SMA176.18176.52177.6
20 day SMA179.47178.8178.19
35 day SMA164.46163.1161.9
50 day SMA159.22158.86158.49
100 day SMA160.47160.34160.15
150 day SMA161.5161.55161.59
200 day SMA168.41168.43168.48
Back to top | Use Dark Theme