PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 191.01 and 197.79

Daily Target 1185.81
Daily Target 2189.42
Daily Target 3192.59
Daily Target 4196.2
Daily Target 5199.37

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 06 February 2026 193.03 (1.59%) 191.25 188.98 - 195.76 0.8707 times
Thu 05 February 2026 190.00 (-0.52%) 188.16 182.98 - 190.00 1.2927 times
Wed 04 February 2026 191.00 (5.35%) 181.73 181.27 - 191.65 0.7288 times
Tue 03 February 2026 181.30 (3.48%) 176.27 173.49 - 181.64 1.1143 times
Mon 02 February 2026 175.20 (-4.31%) 178.85 171.10 - 181.20 1.1143 times
Fri 30 January 2026 183.09 (0.06%) 181.62 178.72 - 184.35 1.0855 times
Thu 29 January 2026 182.98 (0.44%) 185.00 182.18 - 192.00 1.2601 times
Wed 28 January 2026 182.17 (3.52%) 175.95 175.89 - 183.20 0.888 times
Tue 27 January 2026 175.98 (2.31%) 173.35 173.35 - 177.86 0.5677 times
Mon 26 January 2026 172.01 (0.03%) 172.26 169.28 - 173.31 1.0779 times
Fri 23 January 2026 171.95 (2.02%) 172.75 171.34 - 177.83 0.5466 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 182.07 and 206.73

Weekly Target 1161.97
Weekly Target 2177.5
Weekly Target 3186.63
Weekly Target 4202.16
Weekly Target 5211.29

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.0342 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 0.9854 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 0.8669 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 0.9235 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.4909 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 0.9614 times
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 0.973 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.0354 times
Fri 12 December 2025 173.34 (-8.77%) 183.11 172.41 - 193.70 0.7949 times
Fri 05 December 2025 190.00 (3.48%) 182.77 174.67 - 198.63 0.9343 times
Fri 28 November 2025 183.61 (22.24%) 152.14 148.78 - 183.61 0.6585 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.07 and 206.73

Monthly Target 1161.97
Monthly Target 2177.5
Monthly Target 3186.63
Monthly Target 4202.16
Monthly Target 5211.29

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 0.1692 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7455 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7217 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5468 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1993 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9449 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0567 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2099 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.7924 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.6135 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.2213 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 186.11
12 day DMA 180.6
20 day DMA 178.61
35 day DMA 176.07
50 day DMA 177.57
100 day DMA 165.86
150 day DMA 164.25
200 day DMA 165.05

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.02185.51183.26
12 day EMA182.98181.15179.54
20 day EMA180.18178.83177.66
35 day EMA177.87176.98176.21
50 day EMA176.21175.52174.93

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.11184.12182.71
12 day SMA180.6179.28177.76
20 day SMA178.61177.26176.02
35 day SMA176.07175.3174.64
50 day SMA177.57177.01176.22
100 day SMA165.86165.65165.45
150 day SMA164.25164.01163.75
200 day SMA165.05164.92164.83
Back to top | Use Dark Theme