PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 217.19 and 230.48

Daily Target 1213.03
Daily Target 2221.34
Daily Target 3226.32
Daily Target 4234.63
Daily Target 5239.61

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Wed 01 April 2026 229.65 (-1.37%) 231.30 218.01 - 231.30 1.7586 times
Tue 31 March 2026 232.85 (-0.93%) 239.45 226.77 - 242.11 2.4526 times
Mon 30 March 2026 235.03 (-2.24%) 244.62 232.20 - 244.62 0.72 times
Fri 27 March 2026 240.42 (5.91%) 228.88 228.58 - 240.42 1.473 times
Thu 26 March 2026 227.01 (1.58%) 224.10 221.55 - 230.00 0.5382 times
Wed 25 March 2026 223.48 (-0.52%) 221.54 216.01 - 224.49 0.5028 times
Tue 24 March 2026 224.64 (2.43%) 218.97 211.75 - 229.32 1.0292 times
Mon 23 March 2026 219.32 (1.93%) 214.65 212.90 - 221.44 0.8168 times
Fri 20 March 2026 215.16 (-0.94%) 216.75 212.28 - 224.20 0.3207 times
Thu 19 March 2026 217.21 (2.1%) 217.40 204.11 - 225.00 0.3881 times
Tue 17 March 2026 212.75 (2.66%) 215.00 211.92 - 220.85 1.067 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 210.53 and 237.14

Weekly Target 1204.15
Weekly Target 2216.9
Weekly Target 3230.76
Weekly Target 4243.51
Weekly Target 5257.37

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Wed 01 April 2026 229.65 (-4.48%) 244.62 218.01 - 244.62 1.0537 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.9316 times
Fri 20 March 2026 215.16 (4.62%) 207.30 202.20 - 225.00 0.507 times
Fri 13 March 2026 205.66 (-1.17%) 209.98 195.64 - 218.90 0.8625 times
Fri 06 March 2026 208.09 (4.62%) 204.31 194.87 - 216.00 1.6054 times
Fri 27 February 2026 198.90 (5.78%) 189.44 177.60 - 198.90 0.9583 times
Fri 20 February 2026 188.04 (9.38%) 174.18 167.25 - 189.25 1.1177 times
Fri 13 February 2026 171.91 (0%) 175.00 171.86 - 179.63 0.111 times
Fri 13 February 2026 171.91 (-10.94%) 194.95 171.86 - 202.82 1.5061 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.3467 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.2831 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 217.19 and 230.48

Monthly Target 1213.03
Monthly Target 2221.34
Monthly Target 3226.32
Monthly Target 4234.63
Monthly Target 5239.61

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Wed 01 April 2026 229.65 (-1.37%) 231.30 218.01 - 231.30 0.0544 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6636 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7296 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8587 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8313 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.6298 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.5333 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0884 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.2172 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.3936 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 2.0646 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 232.99
12 day DMA 223.73
20 day DMA 216.96
35 day DMA 203.09
50 day DMA 196.7
100 day DMA 182.35
150 day DMA 174.1
200 day DMA 170.39

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA230.78231.34230.58
12 day EMA224.56223.64221.97
20 day EMA217.8216.55214.83
35 day EMA208.1206.83205.3
50 day EMA198.44197.17195.71

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA232.99231.76230.12
12 day SMA223.73221.73219.99
20 day SMA216.96215.55214.19
35 day SMA203.09201.95200.81
50 day SMA196.7195.55194.27
100 day SMA182.35181.39180.39
150 day SMA174.1173.59173.05
200 day SMA170.39169.96169.55
Back to top | Use Dark Theme