login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PaneraBread PNRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panera Bread PNRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PaneraBread

Strong Daily Stock price targets for PaneraBread PNRA are 314.89 and 315.02

Daily Target 1	314.79
Daily Target 2	314.86
Daily Target 3	314.92
Daily Target 4	314.99
Daily Target 5	315.05

Daily price and volume Panera Bread

Date	Closing	Open	Range	Volume
Mon 17 July 2017	314.93 (0.02%)	314.86	314.85 - 314.98	0.3952 times
Fri 14 July 2017	314.88 (0.02%)	314.85	314.81 - 314.90	0.9104 times
Thu 13 July 2017	314.81 (0.01%)	314.75	314.75 - 314.83	1.4711 times
Wed 12 July 2017	314.79 (0.01%)	314.79	314.75 - 314.88	0.695 times
Tue 11 July 2017	314.75 (-0.03%)	314.87	314.71 - 314.93	4.3916 times
Mon 10 July 2017	314.84 (0%)	314.87	314.80 - 314.95	0.335 times
Fri 07 July 2017	314.84 (0.03%)	314.77	314.75 - 314.90	0.2952 times
Thu 06 July 2017	314.75 (0.01%)	314.69	314.63 - 314.80	0.5547 times
Wed 05 July 2017	314.72 (0.07%)	314.58	314.56 - 314.76	0.5348 times
Mon 03 July 2017	314.51 (-0.04%)	314.65	314.50 - 314.70	0.4171 times
Fri 30 June 2017	314.64 (0%)	314.70	314.63 - 314.79	0.4987 times

Daily chart PaneraBread

Weekly price and charts PaneraBread

Strong weekly Stock price targets for PaneraBread PNRA are 314.89 and 315.02

Weekly Target 1	314.79
Weekly Target 2	314.86
Weekly Target 3	314.92
Weekly Target 4	314.99
Weekly Target 5	315.05

Weekly price and volumes for Panera Bread

Date	Closing	Open	Range	Volume
Mon 17 July 2017	314.93 (0.02%)	314.86	314.85 - 314.98	0.1562 times
Fri 14 July 2017	314.88 (0.01%)	314.87	314.71 - 314.95	3.0836 times
Fri 07 July 2017	314.84 (0.06%)	314.65	314.50 - 314.90	0.712 times
Fri 30 June 2017	314.64 (0.04%)	314.56	314.44 - 314.88	0.9579 times
Fri 23 June 2017	314.50 (-0.02%)	314.60	314.40 - 314.70	0.7502 times
Fri 16 June 2017	314.57 (0.11%)	314.22	314.00 - 314.67	0.741 times
Fri 09 June 2017	314.22 (0.01%)	314.24	313.90 - 314.38	0.7568 times
Fri 02 June 2017	314.19 (0.11%)	313.82	313.79 - 314.65	0.9166 times
Fri 26 May 2017	313.84 (0.25%)	313.05	312.95 - 313.95	0.9037 times
Fri 19 May 2017	313.05 (0.06%)	312.90	312.75 - 313.35	1.0221 times
Fri 12 May 2017	312.85 (-0.1%)	313.20	312.77 - 313.43	0.672 times

weekly chart PaneraBread

Monthly price and charts PaneraBread

Strong monthly Stock price targets for PaneraBread PNRA are 314.72 and 315.2

Monthly Target 1	314.32
Monthly Target 2	314.63
Monthly Target 3	314.80333333333
Monthly Target 4	315.11
Monthly Target 5	315.28

Monthly price and volumes Panera Bread

Date	Closing	Open	Range	Volume
Mon 17 July 2017	314.93 (0.09%)	314.65	314.50 - 314.98	0.6708 times
Fri 30 June 2017	314.64 (0.05%)	314.40	313.90 - 314.88	0.608 times
Wed 31 May 2017	314.49 (0.58%)	312.90	312.58 - 314.65	0.6728 times
Fri 28 April 2017	312.68 (19.4%)	261.95	260.40 - 316.21	2.8694 times
Fri 31 March 2017	261.87 (13.46%)	232.07	226.81 - 262.40	0.906 times
Tue 28 February 2017	230.80 (10.4%)	210.09	207.30 - 236.25	0.9601 times
Tue 31 January 2017	209.06 (1.94%)	205.84	201.18 - 217.09	0.7001 times
Fri 30 December 2016	205.09 (-3.31%)	211.63	204.57 - 216.66	0.5204 times
Wed 30 November 2016	212.11 (11.19%)	191.48	185.69 - 218.00	0.8555 times
Mon 31 October 2016	190.76 (-2.03%)	193.94	185.80 - 204.51	1.2369 times
Fri 30 September 2016	194.72 (-10.33%)	218.17	189.10 - 218.95	0.8868 times

monthly chart PaneraBread

Indicator Analysis of PaneraBread

Please login to view indicator analysis. or View indicator analysis of PaneraBread PNRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Panera Bread PNRA

DMA (daily moving average) of Panera Bread PNRA

DMA period	DMA value
5 day DMA	314.83
12 day DMA	314.76
20 day DMA	314.71
35 day DMA	314.53
50 day DMA	314.1
100 day DMA	293.1
150 day DMA	267.2
200 day DMA	250.38

EMA (exponential moving average) of Panera Bread PNRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	314.85	314.81	314.78
12 day EMA	314.78	314.75	314.73
20 day EMA	314.67	314.64	314.61
35 day EMA	314.39	314.36	314.33
50 day EMA	314.07	314.04	314.01

SMA (simple moving average) of Panera Bread PNRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	314.83	314.81	314.81
12 day SMA	314.76	314.74	314.73
20 day SMA	314.71	314.69	314.67
35 day SMA	314.53	314.49	314.45
50 day SMA	314.1	314.06	314.03
100 day SMA	293.1	292.24	291.41
150 day SMA	267.2	266.53	265.87
200 day SMA	250.38	249.76	249.16

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme