Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 45.22 and 46.02
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.886666666667 |
| Daily Target 4 | 46.15 |
| Daily Target 5 | 46.69 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.62 (-1.79%) | 45.99 | 45.62 - 46.42 | 0.7314 times | Tue 09 June 2026 | 46.45 (-0.81%) | 46.87 | 45.83 - 47.41 | 0.8826 times | Mon 08 June 2026 | 46.83 (-0.89%) | 47.17 | 46.81 - 47.34 | 1.8361 times | Fri 05 June 2026 | 47.25 (-2.32%) | 48.30 | 47.03 - 48.33 | 0.8118 times | Thu 04 June 2026 | 48.37 (0.96%) | 48.34 | 48.31 - 48.86 | 0.898 times | Wed 03 June 2026 | 47.91 (-1.8%) | 48.43 | 47.73 - 48.43 | 0.9171 times | Tue 02 June 2026 | 48.79 (-2.2%) | 49.06 | 48.61 - 49.06 | 0.7735 times | Mon 01 June 2026 | 49.89 (1.32%) | 49.45 | 49.34 - 50.13 | 1.3613 times | Fri 29 May 2026 | 49.24 (0.88%) | 48.82 | 48.82 - 49.42 | 0.919 times | Thu 28 May 2026 | 48.81 (0.89%) | 48.31 | 48.22 - 48.89 | 0.8692 times | Wed 27 May 2026 | 48.38 (0.75%) | 47.79 | 47.79 - 48.68 | 1.0435 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 44.73 and 46.52
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 46.81 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.62 (-3.45%) | 47.17 | 45.62 - 47.41 | 0.8091 times | Fri 05 June 2026 | 47.25 (-4.04%) | 49.45 | 47.03 - 50.13 | 1.1166 times | Fri 29 May 2026 | 49.24 (2.22%) | 48.14 | 47.79 - 49.42 | 0.8868 times | Fri 22 May 2026 | 48.17 (0.25%) | 47.85 | 47.27 - 48.75 | 1.1369 times | Fri 15 May 2026 | 48.05 (-1.78%) | 48.48 | 47.33 - 48.51 | 1.2055 times | Fri 08 May 2026 | 48.92 (-0.41%) | 48.84 | 48.65 - 49.77 | 0.7449 times | Wed 06 May 2026 | 49.12 (0.22%) | 48.96 | 48.45 - 49.48 | 0.6497 times | Fri 01 May 2026 | 49.01 (0.27%) | 48.56 | 47.52 - 49.23 | 0.8657 times | Fri 24 April 2026 | 48.88 (-1.39%) | 49.29 | 47.67 - 50.08 | 0.8459 times | Fri 17 April 2026 | 49.57 (9.21%) | 45.24 | 45.24 - 49.92 | 1.739 times | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 1.1018 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 43.37 and 47.88
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 45.62 (-7.35%) | 49.45 | 45.62 - 50.13 | 0.3491 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.8633 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.933 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.1528 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.1926 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8958 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4864 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6435 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7592 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7243 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.6686 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.93 |
| 100 day DMA | 47.79 |
| 150 day DMA | 49.82 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 47.27 | 47.68 |
| 12 day EMA | 47.52 | 47.86 | 48.12 |
| 20 day EMA | 47.78 | 48.01 | 48.17 |
| 35 day EMA | 47.69 | 47.81 | 47.89 |
| 50 day EMA | 47.49 | 47.57 | 47.62 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.36 | 47.83 |
| 12 day SMA | 47.96 | 48.18 | 48.31 |
| 20 day SMA | 48.01 | 48.13 | 48.21 |
| 35 day SMA | 48.29 | 48.4 | 48.48 |
| 50 day SMA | 47.93 | 47.91 | 47.85 |
| 100 day SMA | 47.79 | 47.86 | 47.92 |
| 150 day SMA | 49.82 | 49.88 | 49.94 |
| 200 day SMA | 51.24 | 51.28 | 51.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.