login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 54.31 and 54.68

Daily Target 1	54.01
Daily Target 2	54.23
Daily Target 3	54.38
Daily Target 4	54.6
Daily Target 5	54.75

Daily price and volume Invesco Nasdaq

Date	Closing	Open	Range	Volume
Wed 24 December 2025	54.45 (0.31%)	54.16	54.16 - 54.53	0.4745 times
Tue 23 December 2025	54.28 (0.09%)	54.09	54.00 - 54.29	0.6271 times
Mon 22 December 2025	54.23 (0.46%)	54.24	54.13 - 54.32	0.4313 times
Fri 19 December 2025	53.98 (0.58%)	53.77	53.77 - 54.12	0.6868 times
Thu 18 December 2025	53.67 (1.09%)	53.59	53.52 - 54.05	1.2342 times
Wed 17 December 2025	53.09 (-1.06%)	53.86	53.09 - 53.99	1.0053 times
Tue 16 December 2025	53.66 (0.24%)	53.25	53.25 - 53.72	1.9177 times
Mon 15 December 2025	53.53 (-1.31%)	54.31	53.42 - 54.31	0.9257 times
Fri 12 December 2025	54.24 (-0.55%)	54.53	54.02 - 54.69	1.0949 times
Thu 11 December 2025	54.54 (-0.09%)	54.36	54.30 - 54.65	1.6025 times
Wed 10 December 2025	54.59 (-0.04%)	54.45	54.21 - 54.77	0.9622 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 54.23 and 54.76

Weekly Target 1	53.8
Weekly Target 2	54.12
Weekly Target 3	54.326666666667
Weekly Target 4	54.65
Weekly Target 5	54.86

Weekly price and volumes for Invesco Nasdaq

Date	Closing	Open	Range	Volume
Wed 24 December 2025	54.45 (0.87%)	54.24	54.00 - 54.53	0.306 times
Fri 19 December 2025	53.98 (-0.48%)	54.31	53.09 - 54.31	1.1517 times
Fri 12 December 2025	54.24 (-0.97%)	54.81	54.02 - 54.86	1.014 times
Fri 05 December 2025	54.77 (1.22%)	53.73	53.68 - 55.03	0.6828 times
Fri 28 November 2025	54.11 (4.64%)	52.21	52.21 - 54.11	0.8126 times
Fri 21 November 2025	51.71 (-3.26%)	53.45	51.00 - 53.75	1.8558 times
Fri 14 November 2025	53.45 (-1.02%)	54.72	52.98 - 55.29	1.1425 times
Fri 07 November 2025	54.00 (-3.78%)	54.93	53.17 - 55.57	1.4259 times
Fri 31 October 2025	56.12 (0%)	56.21	56.03 - 56.37	0.0748 times
Fri 31 October 2025	56.12 (0.43%)	56.68	55.68 - 57.22	1.5339 times
Fri 24 October 2025	55.88 (2.53%)	54.83	54.75 - 56.11	0.8981 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 53.77 and 55.71

Monthly Target 1	52.25
Monthly Target 2	53.35
Monthly Target 3	54.19
Monthly Target 4	55.29
Monthly Target 5	56.13

Monthly price and volumes Invesco Nasdaq

Date	Closing	Open	Range	Volume
Wed 24 December 2025	54.45 (0.63%)	53.73	53.09 - 55.03	0.4644 times
Fri 28 November 2025	54.11 (-3.58%)	54.93	51.00 - 55.57	0.771 times
Fri 31 October 2025	56.12 (0.52%)	55.39	53.87 - 57.22	0.9096 times
Tue 30 September 2025	55.83 (3.26%)	53.31	52.94 - 57.16	0.8678 times
Fri 29 August 2025	54.07 (2.6%)	51.78	51.08 - 54.35	0.801 times
Thu 31 July 2025	52.70 (0.94%)	52.11	51.49 - 53.48	0.7682 times
Mon 30 June 2025	52.21 (6.77%)	48.61	48.50 - 52.40	0.5225 times
Fri 30 May 2025	48.90 (8.5%)	45.98	45.64 - 49.57	0.9369 times
Wed 30 April 2025	45.07 (2.13%)	43.86	37.75 - 45.25	1.6962 times
Mon 31 March 2025	44.13 (-8.29%)	48.43	42.88 - 48.75	2.2625 times
Fri 28 February 2025	48.12 (-3.22%)	48.67	47.27 - 51.32	2.1265 times

monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period	DMA value
5 day DMA	54.12
12 day DMA	54.07
20 day DMA	54.14
35 day DMA	53.85
50 day DMA	54.4
100 day DMA	54.62
150 day DMA	53.42
200 day DMA	51.19

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.18	54.05	53.93
12 day EMA	54.06	53.99	53.94
20 day EMA	54.05	54.01	53.98
35 day EMA	54.29	54.28	54.28
50 day EMA	54.43	54.43	54.44

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.12	53.85	53.73
12 day SMA	54.07	54.08	54.12
20 day SMA	54.14	54.09	54.02
35 day SMA	53.85	53.87	53.92
50 day SMA	54.4	54.4	54.42
100 day SMA	54.62	54.59	54.56
150 day SMA	53.42	53.38	53.35
200 day SMA	51.19	51.14	51.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme