login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 53.88 and 54.23

Daily Target 1	53.61
Daily Target 2	53.79
Daily Target 3	53.956666666667
Daily Target 4	54.14
Daily Target 5	54.31

Daily price and volume Invesco Nasdaq

Date	Closing	Open	Range	Volume
Fri 19 December 2025	53.98 (0.58%)	53.77	53.77 - 54.12	0.633 times
Thu 18 December 2025	53.67 (1.09%)	53.59	53.52 - 54.05	1.1376 times
Wed 17 December 2025	53.09 (-1.06%)	53.86	53.09 - 53.99	0.9266 times
Tue 16 December 2025	53.66 (0.24%)	53.25	53.25 - 53.72	1.7676 times
Mon 15 December 2025	53.53 (-1.31%)	54.31	53.42 - 54.31	0.8532 times
Fri 12 December 2025	54.24 (-0.55%)	54.53	54.02 - 54.69	1.0092 times
Thu 11 December 2025	54.54 (-0.09%)	54.36	54.30 - 54.65	1.4771 times
Wed 10 December 2025	54.59 (-0.04%)	54.45	54.21 - 54.77	0.8869 times
Tue 09 December 2025	54.61 (0.2%)	54.33	54.33 - 54.72	0.6972 times
Mon 08 December 2025	54.50 (-0.49%)	54.81	54.28 - 54.86	0.6116 times
Fri 05 December 2025	54.77 (0.72%)	54.47	54.47 - 55.03	0.5688 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 52.93 and 54.15

Weekly Target 1	52.57
Weekly Target 2	53.28
Weekly Target 3	53.793333333333
Weekly Target 4	54.5
Weekly Target 5	55.01

Weekly price and volumes for Invesco Nasdaq

Date	Closing	Open	Range	Volume
Fri 19 December 2025	53.98 (-0.48%)	54.31	53.09 - 54.31	1.0874 times
Fri 12 December 2025	54.24 (-0.97%)	54.81	54.02 - 54.86	0.9573 times
Fri 05 December 2025	54.77 (1.22%)	53.73	53.68 - 55.03	0.6447 times
Fri 28 November 2025	54.11 (4.64%)	52.21	52.21 - 54.11	0.7672 times
Fri 21 November 2025	51.71 (-3.26%)	53.45	51.00 - 53.75	1.752 times
Fri 14 November 2025	53.45 (-1.02%)	54.72	52.98 - 55.29	1.0786 times
Fri 07 November 2025	54.00 (-3.78%)	54.93	53.17 - 55.57	1.3462 times
Fri 31 October 2025	56.12 (0%)	56.21	56.03 - 56.37	0.0707 times
Fri 31 October 2025	56.12 (0.43%)	56.68	55.68 - 57.22	1.4481 times
Fri 24 October 2025	55.88 (2.53%)	54.83	54.75 - 56.11	0.8479 times
Fri 17 October 2025	54.50 (0.66%)	54.76	53.87 - 55.41	1.6032 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 53.54 and 55.48

Monthly Target 1	52.09
Monthly Target 2	53.04
Monthly Target 3	54.033333333333
Monthly Target 4	54.98
Monthly Target 5	55.97

Monthly price and volumes Invesco Nasdaq

Date	Closing	Open	Range	Volume
Fri 19 December 2025	53.98 (-0.24%)	53.73	53.09 - 55.03	0.4213 times
Fri 28 November 2025	54.11 (-3.58%)	54.93	51.00 - 55.57	0.7744 times
Fri 31 October 2025	56.12 (0.52%)	55.39	53.87 - 57.22	0.9137 times
Tue 30 September 2025	55.83 (3.26%)	53.31	52.94 - 57.16	0.8717 times
Fri 29 August 2025	54.07 (2.6%)	51.78	51.08 - 54.35	0.8046 times
Thu 31 July 2025	52.70 (0.94%)	52.11	51.49 - 53.48	0.7716 times
Mon 30 June 2025	52.21 (6.77%)	48.61	48.50 - 52.40	0.5249 times
Fri 30 May 2025	48.90 (8.5%)	45.98	45.64 - 49.57	0.9412 times
Wed 30 April 2025	45.07 (2.13%)	43.86	37.75 - 45.25	1.7038 times
Mon 31 March 2025	44.13 (-8.29%)	48.43	42.88 - 48.75	2.2727 times
Fri 28 February 2025	48.12 (-3.22%)	48.67	47.27 - 51.32	2.1361 times

monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period	DMA value
5 day DMA	53.59
12 day DMA	54.13
20 day DMA	53.9
35 day DMA	53.97
50 day DMA	54.41
100 day DMA	54.55
150 day DMA	53.32
200 day DMA	51.06

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.78	53.68	53.68
12 day EMA	53.89	53.87	53.91
20 day EMA	53.95	53.95	53.98
35 day EMA	54.26	54.28	54.32
50 day EMA	54.45	54.47	54.5

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.59	53.64	53.81
12 day SMA	54.13	54.15	54.21
20 day SMA	53.9	53.75	53.68
35 day SMA	53.97	54.02	54.11
50 day SMA	54.41	54.45	54.5
100 day SMA	54.55	54.53	54.51
150 day SMA	53.32	53.29	53.26
200 day SMA	51.06	51.02	50.99

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme