login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 54.1 and 54.68

Daily Target 1	53.97
Daily Target 2	54.23
Daily Target 3	54.546666666667
Daily Target 4	54.81
Daily Target 5	55.13

Daily price and volume Invesco Nasdaq

Date	Closing	Open	Range	Volume
Mon 08 December 2025	54.50 (-0.49%)	54.81	54.28 - 54.86	0.8137 times
Fri 05 December 2025	54.77 (0.72%)	54.47	54.47 - 55.03	0.7567 times
Thu 04 December 2025	54.38 (0.2%)	54.55	54.01 - 54.55	0.8828 times
Wed 03 December 2025	54.27 (-0.2%)	54.12	54.12 - 54.41	0.5411 times
Tue 02 December 2025	54.38 (0.87%)	54.08	53.96 - 54.53	1.2083 times
Mon 01 December 2025	53.91 (-0.37%)	53.73	53.68 - 54.14	0.8055 times
Fri 28 November 2025	54.11 (0.93%)	53.80	53.80 - 54.11	0.3702 times
Wed 26 November 2025	53.61 (0.17%)	53.67	53.59 - 53.84	1.0456 times
Tue 25 November 2025	53.52 (1.29%)	53.05	53.00 - 53.58	1.8796 times
Mon 24 November 2025	52.84 (2.19%)	52.21	52.21 - 52.89	1.6965 times
Fri 21 November 2025	51.71 (1.35%)	51.18	51.08 - 52.12	1.2327 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 54.1 and 54.68

Weekly Target 1	53.97
Weekly Target 2	54.23
Weekly Target 3	54.546666666667
Weekly Target 4	54.81
Weekly Target 5	55.13

Weekly price and volumes for Invesco Nasdaq

Date	Closing	Open	Range	Volume
Mon 08 December 2025	54.50 (-0.49%)	54.81	54.28 - 54.86	0.1291 times
Fri 05 December 2025	54.77 (1.22%)	53.73	53.68 - 55.03	0.6657 times
Fri 28 November 2025	54.11 (4.64%)	52.21	52.21 - 54.11	0.7923 times
Fri 21 November 2025	51.71 (-3.26%)	53.45	51.00 - 53.75	1.8093 times
Fri 14 November 2025	53.45 (-1.02%)	54.72	52.98 - 55.29	1.1138 times
Fri 07 November 2025	54.00 (-3.78%)	54.93	53.17 - 55.57	1.3902 times
Fri 31 October 2025	56.12 (0%)	56.21	56.03 - 56.37	0.073 times
Fri 31 October 2025	56.12 (0.43%)	56.68	55.68 - 57.22	1.4954 times
Fri 24 October 2025	55.88 (2.53%)	54.83	54.75 - 56.11	0.8756 times
Fri 17 October 2025	54.50 (0.66%)	54.76	53.87 - 55.41	1.6556 times
Fri 10 October 2025	54.14 (-2.87%)	55.94	54.09 - 56.45	1.3693 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 54.09 and 55.44

Monthly Target 1	53.05
Monthly Target 2	53.78
Monthly Target 3	54.403333333333
Monthly Target 4	55.13
Monthly Target 5	55.75

Monthly price and volumes Invesco Nasdaq

Date	Closing	Open	Range	Volume
Mon 08 December 2025	54.50 (0.72%)	53.73	53.68 - 55.03	0.1243 times
Fri 28 November 2025	54.11 (-3.58%)	54.93	51.00 - 55.57	0.7985 times
Fri 31 October 2025	56.12 (0.52%)	55.39	53.87 - 57.22	0.9421 times
Tue 30 September 2025	55.83 (3.26%)	53.31	52.94 - 57.16	0.8987 times
Fri 29 August 2025	54.07 (2.6%)	51.78	51.08 - 54.35	0.8296 times
Thu 31 July 2025	52.70 (0.94%)	52.11	51.49 - 53.48	0.7956 times
Mon 30 June 2025	52.21 (6.77%)	48.61	48.50 - 52.40	0.5412 times
Fri 30 May 2025	48.90 (8.5%)	45.98	45.64 - 49.57	0.9703 times
Wed 30 April 2025	45.07 (2.13%)	43.86	37.75 - 45.25	1.7567 times
Mon 31 March 2025	44.13 (-8.29%)	48.43	42.88 - 48.75	2.3432 times
Fri 28 February 2025	48.12 (-3.22%)	48.67	47.27 - 51.32	2.2023 times

monthly chart InvescoNasdaq

Indicator Analysis of InvescoNasdaq

Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period	DMA value
5 day DMA	54.46
12 day DMA	53.59
20 day DMA	53.65
35 day DMA	54.5
50 day DMA	54.76
100 day DMA	54.43
150 day DMA	52.93
200 day DMA	50.78

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.39	54.33	54.11
12 day EMA	54.03	53.95	53.8
20 day EMA	54.05	54	53.92
35 day EMA	54.34	54.33	54.3
50 day EMA	54.86	54.87	54.87

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.46	54.34	54.21
12 day SMA	53.59	53.4	53.23
20 day SMA	53.65	53.63	53.58
35 day SMA	54.5	54.5	54.49
50 day SMA	54.76	54.79	54.81
100 day SMA	54.43	54.41	54.38
150 day SMA	52.93	52.87	52.81
200 day SMA	50.78	50.76	50.73

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme