Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 47.33 and 48.29
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.13 |
| Daily Target 3 | 47.533333333333 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 48.49 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.68 (-0.1%) | 47.64 | 46.98 - 47.94 | 0.5417 times | Thu 05 February 2026 | 47.73 (-2.19%) | 48.06 | 47.63 - 48.48 | 0.5166 times | Wed 04 February 2026 | 48.80 (-1.37%) | 49.32 | 48.36 - 49.32 | 0.7241 times | Tue 03 February 2026 | 49.48 (-3.89%) | 51.22 | 49.17 - 51.22 | 0.4628 times | Mon 02 February 2026 | 51.48 (0.31%) | 51.11 | 51.11 - 51.75 | 0.5812 times | Fri 30 January 2026 | 51.32 (-1.78%) | 51.88 | 51.22 - 52.04 | 0.4103 times | Thu 29 January 2026 | 52.25 (-0.5%) | 52.52 | 51.35 - 52.52 | 0.5287 times | Wed 28 January 2026 | 52.51 (-0.3%) | 52.80 | 52.43 - 53.06 | 0.4312 times | Tue 27 January 2026 | 52.67 (0.3%) | 52.70 | 52.43 - 52.74 | 0.6814 times | Mon 26 January 2026 | 52.51 (0.75%) | 52.17 | 52.17 - 52.77 | 5.1218 times | Fri 23 January 2026 | 52.12 (0.37%) | 51.86 | 51.84 - 52.35 | 0.1383 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 44.95 and 49.72
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 48.803333333333 |
| Weekly Target 4 | 50.63 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.722 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 4.3705 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.7995 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.6069 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.7373 times | Fri 02 January 2026 | 53.40 (-2.04%) | 54.17 | 53.22 - 54.54 | 0.3128 times | Fri 26 December 2025 | 54.51 (0.98%) | 54.24 | 54.00 - 54.56 | 0.2347 times | Fri 19 December 2025 | 53.98 (-0.48%) | 54.31 | 53.09 - 54.31 | 0.4918 times | Fri 12 December 2025 | 54.24 (-0.97%) | 54.81 | 54.02 - 54.86 | 0.433 times | Fri 05 December 2025 | 54.77 (1.22%) | 53.73 | 53.68 - 55.03 | 0.2916 times | Fri 28 November 2025 | 54.11 (4.64%) | 52.21 | 52.21 - 54.11 | 0.347 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 44.95 and 49.72
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 48.803333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 0.6579 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.5168 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.6457 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.8543 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 1.0079 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.9616 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.8876 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.8512 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.579 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 1.0382 times | Wed 30 April 2025 | 45.07 (2.13%) | 43.86 | 37.75 - 45.25 | 1.8795 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.16 |
| 150 day DMA | 53.88 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 49.44 | 50.3 |
| 12 day EMA | 50.31 | 50.79 | 51.35 |
| 20 day EMA | 51.19 | 51.56 | 51.96 |
| 35 day EMA | 52 | 52.25 | 52.52 |
| 50 day EMA | 52.66 | 52.86 | 53.07 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 49.76 | 50.67 |
| 12 day SMA | 50.87 | 51.17 | 51.45 |
| 20 day SMA | 51.67 | 52.01 | 52.35 |
| 35 day SMA | 52.72 | 52.89 | 53.06 |
| 50 day SMA | 53.16 | 53.26 | 53.34 |
| 100 day SMA | 54.16 | 54.24 | 54.32 |
| 150 day SMA | 53.88 | 53.91 | 53.93 |
| 200 day SMA | 52.54 | 52.51 | 52.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.