Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 39.48 and 39.79
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.03 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.68 (1.61%) | 39.81 | 39.58 - 39.89 | 1.8823 times | Thu 02 May 2024 | 39.05 (1.64%) | 38.73 | 38.29 - 39.06 | 0.391 times | Wed 01 May 2024 | 38.42 (0.84%) | 38.22 | 38.20 - 39.15 | 1.6323 times | Tue 30 April 2024 | 38.10 (-1.98%) | 38.74 | 38.10 - 38.94 | 0.8125 times | Mon 29 April 2024 | 38.87 (-0.36%) | 39.12 | 38.73 - 39.13 | 0.6773 times | Fri 26 April 2024 | 39.01 (2.01%) | 38.99 | 38.83 - 39.09 | 0.6235 times | Thu 25 April 2024 | 38.24 (-1.37%) | 37.52 | 37.52 - 38.25 | 0.7209 times | Wed 24 April 2024 | 38.77 (-0.41%) | 39.06 | 38.55 - 39.20 | 0.7122 times | Tue 23 April 2024 | 38.93 (2.02%) | 38.46 | 38.41 - 39.04 | 0.9855 times | Mon 22 April 2024 | 38.16 (1.06%) | 38.09 | 37.69 - 38.41 | 1.5625 times | Fri 19 April 2024 | 37.76 (-1.9%) | 38.33 | 37.63 - 38.33 | 1.0102 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 38.89 and 40.68
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.223333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.68 (1.72%) | 39.12 | 38.10 - 39.89 | 0.7688 times | Fri 26 April 2024 | 39.01 (3.31%) | 38.09 | 37.52 - 39.20 | 0.6561 times | Fri 19 April 2024 | 37.76 (-5.03%) | 40.04 | 37.63 - 40.04 | 0.5409 times | Fri 12 April 2024 | 39.76 (-0.95%) | 40.24 | 39.67 - 40.57 | 0.5989 times | Fri 05 April 2024 | 40.14 (0.63%) | 39.95 | 39.35 - 40.55 | 1.021 times | Thu 28 March 2024 | 39.89 (-0.57%) | 40.05 | 39.79 - 40.36 | 0.3999 times | Fri 22 March 2024 | 40.12 (3.03%) | 39.32 | 39.01 - 40.53 | 0.7797 times | Fri 15 March 2024 | 38.94 (-1.07%) | 39.26 | 38.92 - 40.15 | 1.0218 times | Fri 08 March 2024 | 39.36 (-1.03%) | 39.71 | 38.52 - 40.05 | 1.8069 times | Fri 01 March 2024 | 39.77 (2.71%) | 38.71 | 38.61 - 39.79 | 2.4059 times | Fri 23 February 2024 | 38.72 (-0.08%) | 38.44 | 37.76 - 39.03 | 6.5081 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 38.94 and 40.63
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.256666666667 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 39.68 (4.15%) | 38.22 | 38.20 - 39.89 | 0.1349 times | Tue 30 April 2024 | 38.10 (-4.49%) | 39.95 | 37.52 - 40.57 | 0.7342 times | Thu 28 March 2024 | 39.89 (1.79%) | 39.27 | 38.52 - 40.53 | 1.0198 times | Thu 29 February 2024 | 39.19 (6.38%) | 37.21 | 37.02 - 39.56 | 2.9091 times | Wed 31 January 2024 | 36.84 (2.13%) | 35.77 | 34.58 - 38.22 | 1.1101 times | Fri 29 December 2023 | 36.07 (5.1%) | 34.17 | 34.00 - 36.43 | 1.8428 times | Thu 30 November 2023 | 34.32 (14.74%) | 30.00 | 29.92 - 34.73 | 0.7072 times | Tue 31 October 2023 | 29.91 (-2.51%) | 30.65 | 28.84 - 31.72 | 0.5143 times | Fri 29 September 2023 | 30.68 (-5.31%) | 32.65 | 29.98 - 32.85 | 0.3593 times | Thu 31 August 2023 | 32.40 (-3.86%) | 33.41 | 30.08 - 33.46 | 0.6684 times | Mon 31 July 2023 | 33.70 (-78.45%) | 156.39 | 32.28 - 166.47 | 0.4629 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.62 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.34 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.16 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 38.68 | 38.49 |
| 12 day EMA | 38.88 | 38.74 | 38.68 |
| 20 day EMA | 38.98 | 38.91 | 38.9 |
| 35 day EMA | 39.07 | 39.03 | 39.03 |
| 50 day EMA | 39.24 | 39.22 | 39.23 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.69 | 38.53 |
| 12 day SMA | 38.62 | 38.54 | 38.53 |
| 20 day SMA | 39.02 | 39.04 | 39.07 |
| 35 day SMA | 39.38 | 39.39 | 39.41 |
| 50 day SMA | 39.34 | 39.33 | 39.31 |
| 100 day SMA | 38.12 | 38.07 | 38.03 |
| 150 day SMA | 36.16 | 36.1 | 36.04 |
| 200 day SMA | 35.06 | 35.02 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.