Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 44.91 and 45.62
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.46 |
| Daily Target 4 | 45.78 |
| Daily Target 5 | 46.17 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (-0.74%) | 45.85 | 45.14 - 45.85 | 0.5016 times | Thu 09 April 2026 | 45.73 (-0.35%) | 45.86 | 45.17 - 45.86 | 0.4532 times | Wed 08 April 2026 | 45.89 (1.91%) | 46.75 | 45.76 - 46.75 | 0.8793 times | Tue 07 April 2026 | 45.03 (-0.49%) | 45.02 | 44.48 - 45.07 | 1.0304 times | Mon 06 April 2026 | 45.25 (0.51%) | 45.02 | 45.02 - 45.36 | 1.8884 times | Thu 02 April 2026 | 45.02 (0.56%) | 44.15 | 43.90 - 45.08 | 0.6217 times | Wed 01 April 2026 | 44.77 (0.09%) | 44.97 | 44.51 - 45.20 | 2.545 times | Tue 31 March 2026 | 44.73 (3.57%) | 43.70 | 43.67 - 44.82 | 0.4106 times | Mon 30 March 2026 | 43.19 (0.68%) | 43.26 | 42.98 - 43.63 | 1.1602 times | Fri 27 March 2026 | 42.90 (-2.72%) | 43.72 | 42.80 - 43.72 | 0.5094 times | Thu 26 March 2026 | 44.10 (-1.61%) | 44.31 | 44.06 - 45.01 | 0.521 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 44.94 and 47.21
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (0.82%) | 45.02 | 44.48 - 46.75 | 0.6275 times | Thu 02 April 2026 | 45.02 (4.94%) | 43.26 | 42.98 - 45.20 | 0.6255 times | Fri 27 March 2026 | 42.90 (-5.07%) | 45.71 | 42.80 - 46.18 | 0.6165 times | Fri 20 March 2026 | 45.19 (-1.65%) | 46.35 | 44.91 - 47.44 | 0.4483 times | Fri 13 March 2026 | 45.95 (-3.93%) | 47.16 | 45.83 - 47.91 | 0.6025 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.7475 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 1.397 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.6353 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.1923 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 2.1076 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.557 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 44.65 and 47.5
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.346666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.39 (1.48%) | 44.97 | 43.90 - 46.75 | 0.3504 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.2139 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.3087 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.9962 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5121 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6776 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7994 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7627 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.704 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.6751 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4592 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 44.74 |
| 20 day DMA | 45.22 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.71 |
| 100 day DMA | 50.11 |
| 150 day DMA | 51.93 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.39 | 45.22 |
| 12 day EMA | 45.24 | 45.21 | 45.11 |
| 20 day EMA | 45.48 | 45.49 | 45.47 |
| 35 day EMA | 46.16 | 46.21 | 46.24 |
| 50 day EMA | 47.04 | 47.11 | 47.17 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.38 | 45.19 |
| 12 day SMA | 44.74 | 44.67 | 44.68 |
| 20 day SMA | 45.22 | 45.32 | 45.4 |
| 35 day SMA | 46.07 | 46.11 | 46.12 |
| 50 day SMA | 46.71 | 46.85 | 46.99 |
| 100 day SMA | 50.11 | 50.2 | 50.29 |
| 150 day SMA | 51.93 | 52 | 52.05 |
| 200 day SMA | 52.15 | 52.18 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.