Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 7.79 and 7.93
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 7.81 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 7.95 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 13 April 2022 | 7.85 (2.61%) | 7.75 | 7.72 - 7.86 | 1.3733 times | Tue 12 April 2022 | 7.65 (-1.03%) | 7.74 | 7.63 - 7.79 | 1.0384 times | Mon 11 April 2022 | 7.73 (-0.77%) | 7.76 | 7.67 - 7.79 | 0.6648 times | Fri 08 April 2022 | 7.79 (0.78%) | 7.77 | 7.73 - 7.82 | 0.5481 times | Thu 07 April 2022 | 7.73 (0.26%) | 7.73 | 7.62 - 7.76 | 0.6956 times | Wed 06 April 2022 | 7.71 (-1.78%) | 7.82 | 7.68 - 7.87 | 1.1469 times | Tue 05 April 2022 | 7.85 (-0.13%) | 7.74 | 7.74 - 7.93 | 0.8018 times | Mon 04 April 2022 | 7.86 (-1.5%) | 7.98 | 7.83 - 7.98 | 1.2656 times | Fri 01 April 2022 | 7.98 (2.57%) | 7.84 | 7.82 - 8.00 | 1.711 times | Thu 31 March 2022 | 7.78 (0.39%) | 7.75 | 7.75 - 7.85 | 0.7546 times | Wed 30 March 2022 | 7.75 (-0.51%) | 7.83 | 7.73 - 7.88 | 1.0477 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 7.74 and 7.97
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 13 April 2022 | 7.85 (0.77%) | 7.76 | 7.63 - 7.86 | 0.5383 times | Fri 08 April 2022 | 7.79 (-2.38%) | 7.98 | 7.62 - 7.98 | 0.78 times | Fri 01 April 2022 | 7.98 (3.1%) | 7.76 | 7.71 - 8.00 | 0.8831 times | Fri 25 March 2022 | 7.74 (1.44%) | 7.60 | 7.58 - 7.80 | 0.5847 times | Thu 17 March 2022 | 7.63 (0.53%) | 7.69 | 7.41 - 7.80 | 1.3611 times | Fri 11 March 2022 | 7.59 (-3.07%) | 7.65 | 7.58 - 7.95 | 1.5058 times | Fri 04 March 2022 | 7.83 (2.49%) | 7.62 | 7.60 - 7.92 | 1.6325 times | Fri 25 February 2022 | 7.64 (0.13%) | 7.60 | 7.26 - 7.68 | 0.8455 times | Fri 18 February 2022 | 7.63 (0%) | 7.69 | 7.63 - 7.75 | 0.214 times | Fri 18 February 2022 | 7.63 (0%) | 7.72 | 7.60 - 7.83 | 1.6551 times | Fri 11 February 2022 | 7.63 (6.71%) | 7.15 | 7.12 - 7.79 | 1.9147 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 7.74 and 8.12
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.8233333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Wed 13 April 2022 | 7.85 (0.9%) | 7.84 | 7.62 - 8.00 | 0.4197 times | Thu 31 March 2022 | 7.78 (1.17%) | 7.66 | 7.41 - 7.95 | 1.4025 times | Mon 28 February 2022 | 7.69 (9.54%) | 7.00 | 6.98 - 7.83 | 1.3911 times | Mon 31 January 2022 | 7.02 (1.3%) | 6.97 | 6.41 - 7.24 | 1.025 times | Fri 31 December 2021 | 6.93 (1.46%) | 6.90 | 6.51 - 7.11 | 0.9015 times | Tue 30 November 2021 | 6.83 (0.74%) | 6.78 | 6.69 - 7.31 | 1.1308 times | Fri 29 October 2021 | 6.78 (4.47%) | 6.65 | 6.40 - 6.96 | 0.9141 times | Thu 30 September 2021 | 6.49 (0%) | 6.50 | 6.21 - 6.67 | 0.9505 times | Tue 31 August 2021 | 6.49 (1.56%) | 6.42 | 6.25 - 6.93 | 0.9788 times | Fri 30 July 2021 | 6.39 (-4.34%) | 6.74 | 6.35 - 6.88 | 0.8859 times | Wed 30 June 2021 | 6.68 (0.45%) | 6.69 | 6.60 - 7.41 | 1.5871 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.72 | 7.76 |
| 12 day EMA | 7.76 | 7.74 | 7.76 |
| 20 day EMA | 7.75 | 7.74 | 7.75 |
| 35 day EMA | 7.67 | 7.66 | 7.66 |
| 50 day EMA | 7.6 | 7.59 | 7.59 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.72 | 7.76 |
| 12 day SMA | 7.79 | 7.79 | 7.8 |
| 20 day SMA | 7.75 | 7.74 | 7.74 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.64 | 7.63 | 7.62 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 7.09 | 7.09 | 7.08 |
| 200 day SMA | 6.97 | 6.96 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.