Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.37 and 1.44
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4033333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.40 (2.19%) | 1.40 | 1.37 - 1.44 | 0.6124 times | Fri 13 February 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.43 | 1.5463 times | Fri 13 February 2026 | 1.37 (-3.52%) | 1.40 | 1.33 - 1.43 | 1.5463 times | Thu 12 February 2026 | 1.42 (-3.4%) | 1.50 | 1.41 - 1.50 | 0.3965 times | Wed 11 February 2026 | 1.47 (2.8%) | 1.45 | 1.45 - 1.50 | 0.5751 times | Tue 10 February 2026 | 1.43 (-0.69%) | 1.42 | 1.42 - 1.46 | 0.3558 times | Mon 09 February 2026 | 1.44 (-4%) | 1.50 | 1.44 - 1.50 | 0.5609 times | Fri 06 February 2026 | 1.50 (7.14%) | 1.42 | 1.40 - 1.51 | 1.798 times | Thu 05 February 2026 | 1.40 (-12.5%) | 1.60 | 1.39 - 1.60 | 1.7543 times | Wed 04 February 2026 | 1.60 (-1.23%) | 1.63 | 1.55 - 1.65 | 0.8544 times | Tue 03 February 2026 | 1.62 (1.25%) | 1.58 | 1.51 - 1.64 | 0.9206 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.37 and 1.44
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.40 (2.19%) | 1.40 | 1.37 - 1.44 | 0.1771 times | Fri 13 February 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.43 | 0.4471 times | Fri 13 February 2026 | 1.37 (-8.67%) | 1.50 | 1.33 - 1.50 | 0.9931 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.55 | 1.39 - 1.65 | 1.8581 times | Fri 30 January 2026 | 1.54 (-3.14%) | 1.57 | 1.51 - 1.59 | 0.8905 times | Fri 23 January 2026 | 1.59 (0%) | 1.50 | 1.50 - 1.66 | 0.9402 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 1.228 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 1.4772 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.7685 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 1.2203 times | Fri 19 December 2025 | 1.92 (10.34%) | 1.74 | 1.57 - 2.00 | 6.1154 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.21 and 1.53
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1.40 (-9.09%) | 1.55 | 1.33 - 1.65 | 0.2775 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.3758 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 0.9778 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4673 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.688 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6373 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.7953 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.8802 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.5241 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.3767 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4762 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.42 |
| 12 day EMA | 1.44 | 1.45 | 1.47 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.43 |
| 12 day SMA | 1.47 | 1.48 | 1.5 |
| 20 day SMA | 1.51 | 1.51 | 1.53 |
| 35 day SMA | 1.57 | 1.58 | 1.59 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.75 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.