PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 0.98 and 1.02

Daily Target 10.96
Daily Target 20.98
Daily Target 31
Daily Target 41.02
Daily Target 51.04

Daily price and volume Patriot National

Date Closing Open Range Volume
Tue 09 June 2026 1.00 (0%) 1.00 0.98 - 1.02 0.734 times
Mon 08 June 2026 1.00 (-4.76%) 1.05 1.00 - 1.05 0.8461 times
Fri 05 June 2026 1.05 (-0.94%) 1.05 1.04 - 1.08 0.4202 times
Thu 04 June 2026 1.06 (0.95%) 1.08 1.02 - 1.08 0.5623 times
Wed 03 June 2026 1.05 (-5.41%) 1.09 1.02 - 1.11 0.8873 times
Tue 02 June 2026 1.11 (-3.48%) 1.16 1.10 - 1.16 0.5919 times
Mon 01 June 2026 1.15 (2.68%) 1.12 1.06 - 1.15 1.035 times
Fri 29 May 2026 1.12 (3.7%) 1.09 1.02 - 1.13 0.8348 times
Thu 28 May 2026 1.08 (5.88%) 1.03 1.01 - 1.09 1.229 times
Wed 27 May 2026 1.02 (0.99%) 1.02 0.86 - 1.04 2.8594 times
Tue 26 May 2026 1.01 (-5.61%) 1.10 1.01 - 1.12 0.7414 times

Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 0.96 and 1.03

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 31.01
Weekly Target 41.04
Weekly Target 51.08

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Tue 09 June 2026 1.00 (-4.76%) 1.05 0.98 - 1.05 0.5441 times
Fri 05 June 2026 1.05 (-6.25%) 1.12 1.02 - 1.16 1.2041 times
Fri 29 May 2026 1.12 (4.67%) 1.10 0.86 - 1.13 1.9507 times
Fri 22 May 2026 1.07 (0%) 1.11 1.07 - 1.18 0.8386 times
Fri 15 May 2026 1.07 (-2.73%) 1.13 1.05 - 1.15 0.7841 times
Fri 08 May 2026 1.10 (4.76%) 1.14 1.05 - 1.26 1.0462 times
Wed 06 May 2026 1.05 (-11.02%) 1.18 1.05 - 1.24 1.0933 times
Fri 01 May 2026 1.18 (-9.92%) 1.30 1.17 - 1.33 0.9372 times
Fri 24 April 2026 1.31 (-3.68%) 1.35 1.28 - 1.41 0.8463 times
Fri 17 April 2026 1.36 (2.26%) 1.34 1.30 - 1.36 0.7555 times
Fri 10 April 2026 1.33 (2.31%) 1.29 1.28 - 1.35 1.0799 times

weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 0.9 and 1.08

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 31.0466666666667
Monthly Target 41.11
Monthly Target 51.23

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Tue 09 June 2026 1.00 (-10.71%) 1.12 0.98 - 1.16 0.385 times
Fri 29 May 2026 1.12 (-8.94%) 1.23 0.86 - 1.26 1.3278 times
Thu 30 April 2026 1.23 (-4.65%) 1.30 1.17 - 1.41 0.8411 times
Tue 31 March 2026 1.29 (3.2%) 1.26 1.23 - 1.50 1.5646 times
Fri 27 February 2026 1.25 (-18.83%) 1.55 1.25 - 1.65 0.7158 times
Fri 30 January 2026 1.54 (-15.38%) 1.81 1.50 - 1.83 0.617 times
Wed 31 December 2025 1.82 (27.27%) 1.41 1.26 - 2.00 1.6054 times
Fri 28 November 2025 1.43 (20.17%) 1.22 1.05 - 1.44 0.7673 times
Fri 31 October 2025 1.19 (-8.46%) 1.31 1.15 - 1.46 1.1296 times
Tue 30 September 2025 1.30 (-13.33%) 1.48 1.20 - 1.55 1.0463 times
Fri 29 August 2025 1.50 (-3.85%) 1.52 1.49 - 1.92 1.3059 times

monthly chart PatriotNational

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.13
50 day DMA 1.19
100 day DMA 1.3
150 day DMA 1.35
200 day DMA 1.36

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.06
12 day EMA1.061.071.08
20 day EMA1.081.091.1
35 day EMA1.111.121.13
50 day EMA1.161.171.18

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.051.08
12 day SMA1.061.071.08
20 day SMA1.081.081.09
35 day SMA1.131.141.15
50 day SMA1.191.191.2
100 day SMA1.31.31.31
150 day SMA1.351.361.36
200 day SMA1.361.361.36
Back to top | Use Dark Theme