CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 16.52 and 17.11

Daily Target 116.32
Daily Target 216.56
Daily Target 316.906666666667
Daily Target 417.15
Daily Target 517.5

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.6288 times
Fri 29 May 2026 16.97 (-3.14%) 17.55 16.81 - 18.10 1.5057 times
Thu 28 May 2026 17.52 (-1.46%) 17.64 17.49 - 17.84 0.5276 times
Wed 27 May 2026 17.78 (-0.73%) 17.92 17.52 - 18.06 0.9468 times
Tue 26 May 2026 17.91 (4.25%) 17.36 17.08 - 17.94 0.7589 times
Fri 22 May 2026 17.18 (7.98%) 16.38 16.38 - 17.77 1.9875 times
Thu 21 May 2026 15.91 (-0.81%) 16.04 15.36 - 16.20 0.9154 times
Wed 20 May 2026 16.04 (2.49%) 15.66 15.66 - 16.15 0.5637 times
Tue 19 May 2026 15.65 (-3.04%) 16.02 15.57 - 16.53 0.9612 times
Mon 18 May 2026 16.14 (-3.7%) 16.68 16.02 - 17.30 1.2045 times
Fri 15 May 2026 16.76 (3.91%) 16.05 16.04 - 16.89 1.4575 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.52 and 17.11

Weekly Target 116.32
Weekly Target 216.56
Weekly Target 316.906666666667
Weekly Target 417.15
Weekly Target 517.5

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.1376 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.818 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.2323 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.4473 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.9208 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.8718 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.3192 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 1.0425 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.2813 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.9292 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.8607 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.52 and 17.11

Monthly Target 116.32
Monthly Target 216.56
Monthly Target 316.906666666667
Monthly Target 417.15
Monthly Target 517.5

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.0265 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0317 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9399 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.7781 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 1.0161 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6386 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1932 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3309 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.1163 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9287 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.8187 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.73
20 day DMA 16.26
35 day DMA 16.94
50 day DMA 16.49
100 day DMA 14.91
150 day DMA 14.86
200 day DMA 14.98

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0617.1817.29
12 day EMA16.8416.8416.82
20 day EMA16.716.6916.66
35 day EMA16.4216.416.37
50 day EMA16.3916.3716.35

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4717.26
12 day SMA16.7316.6516.55
20 day SMA16.2616.2816.3
35 day SMA16.9416.9716.98
50 day SMA16.4916.4216.36
100 day SMA14.9114.8814.86
150 day SMA14.8614.8614.86
200 day SMA14.9814.9814.97
Back to top | Use Dark Theme