Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 11.29 and 11.81
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.426666666667 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.95 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (0.8%) | 11.28 | 11.19 - 11.71 | 1.5539 times | Thu 12 February 2026 | 11.29 (-3.5%) | 11.91 | 10.81 - 12.12 | 1.5518 times | Wed 11 February 2026 | 11.70 (-4.72%) | 12.37 | 11.26 - 12.49 | 1.4401 times | Tue 10 February 2026 | 12.28 (-2.31%) | 12.67 | 12.12 - 12.69 | 0.8607 times | Mon 09 February 2026 | 12.57 (-2.78%) | 12.79 | 12.46 - 12.83 | 1.0925 times | Fri 06 February 2026 | 12.93 (1.81%) | 12.88 | 12.78 - 13.08 | 0.3166 times | Thu 05 February 2026 | 12.70 (-3.27%) | 13.03 | 12.52 - 13.03 | 0.7718 times | Wed 04 February 2026 | 13.13 (-0.3%) | 13.13 | 12.82 - 13.46 | 0.7469 times | Tue 03 February 2026 | 13.17 (-1.57%) | 13.51 | 12.75 - 13.59 | 0.7407 times | Mon 02 February 2026 | 13.38 (3%) | 13.01 | 13.01 - 13.89 | 0.9249 times | Fri 30 January 2026 | 12.99 (1.17%) | 12.74 | 12.36 - 13.17 | 0.6538 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 10.09 and 12.11
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 1.5814 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 0.8519 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.6988 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.6656 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 0.8046 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.9057 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.6762 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.7567 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.793 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.2661 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.526 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 9.56 and 12.64
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.38 (-12.39%) | 13.01 | 10.81 - 13.89 | 0.4499 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.5861 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0951 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2215 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0245 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8523 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6691 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7636 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8959 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4421 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.65 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.38 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.99 | 12.34 |
| 12 day EMA | 12.38 | 12.56 | 12.79 |
| 20 day EMA | 12.8 | 12.95 | 13.13 |
| 35 day EMA | 13.46 | 13.58 | 13.71 |
| 50 day EMA | 14.01 | 14.12 | 14.24 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 12.15 | 12.44 |
| 12 day SMA | 12.53 | 12.65 | 12.83 |
| 20 day SMA | 12.97 | 13.1 | 13.22 |
| 35 day SMA | 13.5 | 13.62 | 13.73 |
| 50 day SMA | 14.34 | 14.38 | 14.43 |
| 100 day SMA | 14.53 | 14.57 | 14.62 |
| 150 day SMA | 15.38 | 15.45 | 15.52 |
| 200 day SMA | 17.25 | 17.32 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.