CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 18.33 and 19.1

Daily Target 118.17
Daily Target 218.49
Daily Target 318.94
Daily Target 419.26
Daily Target 519.71

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (-1.88%) 18.88 18.62 - 19.39 0.7359 times
Thu 16 July 2026 19.17 (1.91%) 18.90 18.71 - 19.89 1.2565 times
Wed 15 July 2026 18.81 (0.27%) 18.83 18.76 - 19.88 1.4268 times
Tue 14 July 2026 18.76 (-2.49%) 19.40 18.59 - 20.00 0.8066 times
Mon 13 July 2026 19.24 (-1.03%) 19.59 18.85 - 20.08 1.1055 times
Fri 10 July 2026 19.44 (1.94%) 19.08 19.00 - 19.84 0.437 times
Thu 09 July 2026 19.07 (1.54%) 18.63 18.36 - 19.88 0.7706 times
Wed 08 July 2026 18.78 (-2.09%) 19.20 18.50 - 19.70 0.6203 times
Tue 07 July 2026 19.18 (-6.35%) 20.36 19.18 - 20.36 1.7129 times
Mon 06 July 2026 20.48 (0.49%) 21.38 20.12 - 21.38 1.128 times
Thu 02 July 2026 20.38 (-1.88%) 20.95 20.16 - 20.95 0.8227 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.96 and 19.45

Weekly Target 117.67
Weekly Target 218.24
Weekly Target 319.16
Weekly Target 419.73
Weekly Target 520.65

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.7657 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.6705 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.6872 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.5591 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.5908 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.3361 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.3278 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7163 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.0791 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.2674 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.8063 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.08 and 20.1

Monthly Target 116.5
Monthly Target 217.65
Monthly Target 319.516666666667
Monthly Target 420.67
Monthly Target 522.54

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (-9.48%) 20.78 18.36 - 21.38 0.3566 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.0858 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9761 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8893 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6823 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9614 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6042 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1289 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2592 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0562 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8786 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.41
20 day DMA 19.39
35 day DMA 18.69
50 day DMA 17.94
100 day DMA 16.82
150 day DMA 15.82
200 day DMA 15.57

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1919.0919.05
12 day EMA19.1719.2419.25
20 day EMA19.0919.1219.12
35 day EMA18.5818.5718.53
50 day EMA17.9417.917.85

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9619.0819.06
12 day SMA19.4119.5719.69
20 day SMA19.3919.3419.32
35 day SMA18.6918.6618.63
50 day SMA17.9417.8617.8
100 day SMA16.8216.7516.68
150 day SMA15.8215.8115.8
200 day SMA15.5715.5515.53
Back to top | Use Dark Theme