CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 17.47 and 18.32

Daily Target 116.76
Daily Target 217.33
Daily Target 317.613333333333
Daily Target 418.18
Daily Target 518.46

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 16 April 2026 17.89 (1.02%) 17.51 17.05 - 17.90 0.9067 times
Wed 15 April 2026 17.71 (1.9%) 17.41 17.17 - 17.96 0.7817 times
Tue 14 April 2026 17.38 (-2.85%) 17.86 17.26 - 18.49 0.5993 times
Mon 13 April 2026 17.89 (2.64%) 17.36 17.29 - 18.35 2.1522 times
Fri 10 April 2026 17.43 (2.29%) 17.02 16.70 - 17.51 0.9041 times
Thu 09 April 2026 17.04 (2.9%) 16.53 16.30 - 17.04 0.5289 times
Wed 08 April 2026 16.56 (1.41%) 16.95 16.23 - 17.05 1.0188 times
Tue 07 April 2026 16.33 (-1.27%) 16.40 15.75 - 16.66 0.951 times
Mon 06 April 2026 16.54 (7.54%) 15.38 15.38 - 16.60 1.1907 times
Thu 02 April 2026 15.38 (1.85%) 14.89 14.89 - 15.83 0.9666 times
Wed 01 April 2026 15.10 (4.07%) 14.72 14.51 - 15.19 0.9276 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.47 and 18.91

Weekly Target 116.37
Weekly Target 217.13
Weekly Target 317.81
Weekly Target 418.57
Weekly Target 519.25

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 16 April 2026 17.89 (2.64%) 17.36 17.05 - 18.49 0.6332 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.6552 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.6068 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.8733 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.476 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.52 1.6054 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.2234 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9602 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.6875 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2791 times
Fri 13 February 2026 11.38 (-11.99%) 12.79 10.81 - 12.83 1.1672 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.2 and 20.18

Monthly Target 112.98
Monthly Target 215.44
Monthly Target 316.963333333333
Monthly Target 419.42
Monthly Target 520.94

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 16 April 2026 17.89 (23.29%) 14.72 14.51 - 18.49 0.384 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6051 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9172 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5764 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0771 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2014 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0077 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8383 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6417 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7511 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8811 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.65
20 day DMA 15.59
35 day DMA 15.05
50 day DMA 14.16
100 day DMA 14.31
150 day DMA 14.57
200 day DMA 15.52

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3617.19
12 day EMA16.7716.5716.36
20 day EMA16.1115.9215.73
35 day EMA15.1715.0114.85
50 day EMA14.4114.2714.13

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.4917.26
12 day SMA16.6516.3616.07
20 day SMA15.5915.4115.27
35 day SMA15.0514.914.73
50 day SMA14.1614.0613.98
100 day SMA14.3114.2514.19
150 day SMA14.5714.5414.52
200 day SMA15.5215.5515.58
Back to top | Use Dark Theme