CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 15.08 and 16.64

Daily Target 113.79
Daily Target 214.8
Daily Target 315.346666666667
Daily Target 416.36
Daily Target 516.91

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (10.78%) 14.33 14.33 - 15.89 2.3207 times
Thu 04 December 2025 14.28 (0.78%) 14.09 13.91 - 14.28 1.0696 times
Wed 03 December 2025 14.17 (3.81%) 13.80 13.70 - 14.36 1.4155 times
Tue 02 December 2025 13.65 (1.87%) 13.43 13.19 - 13.79 0.9137 times
Mon 01 December 2025 13.40 (-0.81%) 13.38 13.03 - 13.49 0.7515 times
Fri 28 November 2025 13.51 (-1.24%) 13.68 13.39 - 13.79 0.3245 times
Wed 26 November 2025 13.68 (3.87%) 13.23 12.85 - 13.79 0.8582 times
Tue 25 November 2025 13.17 (6.81%) 12.48 12.47 - 13.21 1.1102 times
Mon 24 November 2025 12.33 (2.15%) 12.17 12.08 - 12.34 0.3266 times
Fri 21 November 2025 12.07 (1.43%) 11.91 11.65 - 12.46 0.9095 times
Thu 20 November 2025 11.90 (0%) 12.21 11.76 - 12.39 1.456 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 14.43 and 17.29

Weekly Target 112.05
Weekly Target 213.94
Weekly Target 314.913333333333
Weekly Target 416.8
Weekly Target 517.77

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.1538 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.4671 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.3895 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.7819 times
Fri 07 November 2025 13.80 (-11.76%) 14.75 13.00 - 15.42 2.3568 times
Fri 31 October 2025 15.64 (0%) 15.73 15.41 - 16.30 0.1991 times
Fri 31 October 2025 15.64 (-9.8%) 17.41 15.41 - 17.45 1.1432 times
Fri 24 October 2025 17.34 (14.91%) 15.10 15.10 - 18.31 1.1062 times
Fri 17 October 2025 15.09 (-0.13%) 15.49 15.00 - 15.73 0.6068 times
Fri 10 October 2025 15.11 (-0.85%) 15.25 15.03 - 16.63 0.7956 times
Fri 03 October 2025 15.24 (-1.3%) 15.48 14.45 - 15.96 0.5961 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 14.43 and 17.29

Monthly Target 112.05
Monthly Target 213.94
Monthly Target 314.913333333333
Monthly Target 416.8
Monthly Target 517.77

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 0.2971 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2864 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0789 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8976 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7578 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.8042 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9435 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.5187 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6845 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.7313 times
Fri 28 February 2025 33.46 (16.3%) 27.75 27.52 - 33.69 0.4614 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 14.26
12 day DMA 13.32
20 day DMA 13.34
35 day DMA 14.39
50 day DMA 14.67
100 day DMA 15.68
150 day DMA 17.99
200 day DMA 20.43

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5113.8513.64
12 day EMA13.8713.5213.38
20 day EMA13.8513.6413.57
35 day EMA14.1314.0314.02
50 day EMA14.7214.6714.69

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2613.813.68
12 day SMA13.3213.0512.88
20 day SMA13.3413.2613.25
35 day SMA14.3914.3714.41
50 day SMA14.6714.6514.68
100 day SMA15.6815.7415.81
150 day SMA17.9918.0618.13
200 day SMA20.4320.5120.58
Back to top | Use Dark Theme