CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 25.43 and 26.16

Daily Target 124.85
Daily Target 225.27
Daily Target 325.583333333333
Daily Target 426
Daily Target 526.31

Daily price and volume Cpi Card

Date Closing Open Range Volume
Wed 28 October 2026 25.68 (0.98%) 25.36 25.17 - 25.90 0.8325 times
Tue 27 October 2026 25.43 (-3.16%) 26.46 25.32 - 26.46 0.8495 times
Mon 26 October 2026 26.26 (-2.34%) 26.79 26.09 - 26.86 1.1061 times
Fri 23 October 2026 26.89 (-1.79%) 27.21 26.54 - 27.35 0.8149 times
Thu 22 October 2026 27.38 (-0.62%) 27.55 27.20 - 27.78 0.7065 times
Wed 21 October 2026 27.55 (1.89%) 27.04 27.04 - 27.93 1.0728 times
Tue 20 October 2026 27.04 (4.44%) 25.89 25.80 - 27.32 1.9438 times
Mon 19 October 2026 25.89 (4.31%) 24.82 24.70 - 26.15 1.2236 times
Fri 16 October 2026 24.82 (-3.42%) 25.36 24.80 - 25.81 0.8266 times
Thu 15 October 2026 25.70 (1.54%) 25.36 25.30 - 25.96 0.6236 times
Wed 14 October 2026 25.31 (-1.56%) 25.41 25.23 - 25.86 1.0036 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.58 and 26.27

Weekly Target 124.21
Weekly Target 224.95
Weekly Target 325.903333333333
Weekly Target 426.64
Weekly Target 527.59

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Wed 28 October 2026 25.68 (-4.5%) 26.79 25.17 - 26.86 0.502 times
Fri 23 October 2026 26.89 (8.34%) 24.82 24.70 - 27.93 1.0375 times
Fri 16 October 2026 24.82 (-2.82%) 26.23 24.80 - 26.23 0.8878 times
Fri 09 October 2026 25.54 (2.74%) 24.78 24.01 - 25.54 0.655 times
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.738 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.0274 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 1.9018 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.279 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.5092 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.4623 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.5753 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 24.85 and 28.77

Monthly Target 121.95
Monthly Target 223.82
Monthly Target 325.873333333333
Monthly Target 427.74
Monthly Target 529.79

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Wed 28 October 2026 25.68 (4.77%) 24.51 24.01 - 27.93 1.6254 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 2.909 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.389 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4065 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.6428 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.5779 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.5265 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 0.996 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.5692 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.3577 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.6684 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.14
20 day DMA 25.7
35 day DMA 25.18
50 day DMA 26.17
100 day DMA 23.71
150 day DMA 21.4
200 day DMA 19.39

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.2426.65
12 day EMA26.0426.1126.23
20 day EMA25.9125.9325.98
35 day EMA26.1626.1926.24
50 day EMA26.3926.4226.46

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.727.02
12 day SMA26.1426.1226.13
20 day SMA25.725.6425.61
35 day SMA25.1825.2525.35
50 day SMA26.1726.2126.28
100 day SMA23.7123.6223.54
150 day SMA21.421.3221.25
200 day SMA19.3919.3319.27
Back to top | Use Dark Theme