CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 27.42 and 28.38

Daily Target 127.15
Daily Target 227.69
Daily Target 328.106666666667
Daily Target 428.65
Daily Target 529.07

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 04 September 2026 28.24 (-1.43%) 28.52 27.56 - 28.52 0.8266 times
Thu 03 September 2026 28.65 (-1.21%) 29.20 28.05 - 29.23 0.898 times
Wed 02 September 2026 29.00 (2.33%) 28.47 28.05 - 29.10 1.0263 times
Tue 01 September 2026 28.34 (-2.17%) 28.90 28.02 - 29.29 0.9065 times
Mon 31 August 2026 28.97 (0.49%) 29.49 28.60 - 29.49 1.5842 times
Fri 28 August 2026 28.83 (-0.41%) 28.95 28.60 - 29.43 0.8181 times
Thu 27 August 2026 28.95 (1.9%) 28.42 28.33 - 29.29 1.1485 times
Wed 26 August 2026 28.41 (-1.87%) 28.26 27.75 - 28.56 0.8605 times
Tue 25 August 2026 28.95 (1.61%) 28.54 28.38 - 29.00 0.7237 times
Mon 24 August 2026 28.49 (1.6%) 28.04 27.99 - 29.31 1.2078 times
Fri 21 August 2026 28.04 (1.93%) 28.14 27.28 - 28.31 1.4692 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 26.94 and 28.87

Weekly Target 126.5
Weekly Target 227.37
Weekly Target 328.43
Weekly Target 429.3
Weekly Target 530.36

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 1.273 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 1.1557 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 1.4382 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 2.8182 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 1.3895 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.3859 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.0849 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.5399 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.4876 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.427 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.4377 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 27.04 and 28.77

Monthly Target 126.63
Monthly Target 227.44
Monthly Target 328.363333333333
Monthly Target 429.17
Monthly Target 530.09

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 04 September 2026 28.24 (-2.52%) 28.90 27.56 - 29.29 0.2723 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 2.2029 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.6446 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.0195 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9165 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8349 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5795 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9026 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5673 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0599 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1823 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.53
20 day DMA 28.64
35 day DMA 25.57
50 day DMA 23.77
100 day DMA 20.57
150 day DMA 18.43
200 day DMA 17.44

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5628.7228.75
12 day EMA28.3828.4128.37
20 day EMA27.6727.6127.5
35 day EMA25.9825.8525.68
50 day EMA23.8723.6923.49

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.7628.82
12 day SMA28.5328.4928.42
20 day SMA28.6428.6128.4
35 day SMA25.5725.3225.04
50 day SMA23.7723.6223.43
100 day SMA20.5720.4720.36
150 day SMA18.4318.3318.23
200 day SMA17.4417.3617.28
Back to top | Use Dark Theme