Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 14.52 and 14.86
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.58 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.92 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.68 (-0.07%) | 14.48 | 14.36 - 14.70 | 0.7787 times | Tue 30 December 2025 | 14.69 (-1.41%) | 15.01 | 14.69 - 15.36 | 1.2883 times | Mon 29 December 2025 | 14.90 (-2.04%) | 15.14 | 14.60 - 15.25 | 1.2368 times | Fri 26 December 2025 | 15.21 (0.13%) | 15.11 | 14.91 - 15.35 | 0.7043 times | Wed 24 December 2025 | 15.19 (-2.13%) | 15.43 | 14.78 - 15.43 | 1.2539 times | Tue 23 December 2025 | 15.52 (1.9%) | 15.18 | 15.05 - 15.53 | 0.9333 times | Mon 22 December 2025 | 15.23 (-3.55%) | 15.79 | 15.02 - 16.03 | 1.4114 times | Fri 19 December 2025 | 15.79 (-0.63%) | 15.90 | 15.70 - 16.19 | 1.1537 times | Thu 18 December 2025 | 15.89 (-1.91%) | 16.32 | 15.81 - 16.35 | 0.6184 times | Wed 17 December 2025 | 16.20 (-2.29%) | 16.59 | 16.07 - 16.59 | 0.6212 times | Tue 16 December 2025 | 16.58 (0.91%) | 16.25 | 15.83 - 17.47 | 1.0077 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 14.02 and 15.02
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.68 (-3.48%) | 15.14 | 14.36 - 15.36 | 0.4542 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.5915 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.6199 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 1.7714 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.1929 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4829 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.4365 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.8084 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.4365 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.2058 times | Fri 31 October 2025 | 15.64 (-9.8%) | 17.41 | 15.41 - 17.45 | 1.1819 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.86 and 19.06
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0623 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1849 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.9938 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8268 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6192 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7408 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8691 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.3989 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6305 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.6736 times | Fri 28 February 2025 | 33.46 (16.3%) | 27.75 | 27.52 - 33.69 | 0.425 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.95 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.13 |
| 150 day DMA | 17.29 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.08 | 15.27 |
| 12 day EMA | 15.31 | 15.43 | 15.57 |
| 20 day EMA | 15.36 | 15.43 | 15.51 |
| 35 day EMA | 15.35 | 15.39 | 15.43 |
| 50 day EMA | 15 | 15.01 | 15.02 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 15.1 | 15.21 |
| 12 day SMA | 15.53 | 15.78 | 16.05 |
| 20 day SMA | 15.95 | 15.9 | 15.84 |
| 35 day SMA | 14.68 | 14.66 | 14.63 |
| 50 day SMA | 14.95 | 14.97 | 14.98 |
| 100 day SMA | 15.13 | 15.12 | 15.1 |
| 150 day SMA | 17.29 | 17.33 | 17.36 |
| 200 day SMA | 19.24 | 19.31 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.