Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 236.75 and 247.44
| Daily Target 1 | 233.55 |
| Daily Target 2 | 239.94 |
| Daily Target 3 | 244.24 |
| Daily Target 4 | 250.63 |
| Daily Target 5 | 254.93 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 246.33 (-1.13%) | 247.66 | 237.85 - 248.54 | 1.3235 times | Mon 27 April 2026 | 249.14 (-1.94%) | 252.90 | 245.77 - 256.70 | 0.6514 times | Fri 24 April 2026 | 254.08 (1.68%) | 249.87 | 248.81 - 259.05 | 1.4234 times | Thu 23 April 2026 | 249.87 (2.59%) | 244.47 | 244.13 - 255.01 | 1.2453 times | Wed 22 April 2026 | 243.56 (2.09%) | 240.83 | 237.19 - 243.58 | 0.8322 times | Tue 21 April 2026 | 238.58 (0.27%) | 237.63 | 235.69 - 240.68 | 1.1619 times | Mon 20 April 2026 | 237.93 (4.06%) | 236.52 | 236.06 - 242.17 | 0.9591 times | Fri 17 April 2026 | 228.64 (2.58%) | 226.57 | 221.21 - 229.24 | 0.6746 times | Thu 16 April 2026 | 222.88 (1.08%) | 218.75 | 218.02 - 225.63 | 0.8815 times | Wed 15 April 2026 | 220.49 (-3.27%) | 224.30 | 216.92 - 225.58 | 0.8471 times | Tue 14 April 2026 | 227.95 (-1.08%) | 230.64 | 226.86 - 232.17 | 0.7177 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 232.67 and 251.52
| Weekly Target 1 | 228.11 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 246.96 |
| Weekly Target 4 | 256.07 |
| Weekly Target 5 | 265.81 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 246.33 (-3.05%) | 252.90 | 237.85 - 256.70 | 0.4401 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2529 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.9135 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.219 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.1238 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.299 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6263 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 1.005 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2896 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8307 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.942 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 222.26 and 283.13
| Monthly Target 1 | 173.65 |
| Monthly Target 2 | 209.99 |
| Monthly Target 3 | 234.52 |
| Monthly Target 4 | 270.86 |
| Monthly Target 5 | 295.39 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 246.33 (21.62%) | 204.34 | 198.18 - 259.05 | 1.2263 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.4075 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.406 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3145 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8296 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5927 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9077 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.819 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5624 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9344 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6153 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 248.6 |
| 12 day DMA | 237.49 |
| 20 day DMA | 227.51 |
| 35 day DMA | 214.98 |
| 50 day DMA | 209.53 |
| 100 day DMA | 190.25 |
| 150 day DMA | 174.6 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.43 | 246.48 | 245.15 |
| 12 day EMA | 238.38 | 236.93 | 234.71 |
| 20 day EMA | 230.76 | 229.12 | 227.01 |
| 35 day EMA | 221.57 | 220.11 | 218.4 |
| 50 day EMA | 212.96 | 211.6 | 210.07 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.6 | 247.05 | 244.8 |
| 12 day SMA | 237.49 | 235.93 | 233.78 |
| 20 day SMA | 227.51 | 224.85 | 222.35 |
| 35 day SMA | 214.98 | 213.25 | 211.6 |
| 50 day SMA | 209.53 | 208.63 | 207.63 |
| 100 day SMA | 190.25 | 189.24 | 188.17 |
| 150 day SMA | 174.6 | 173.91 | 173.19 |
| 200 day SMA | 164.43 | 163.87 | 163.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.