Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 109.06 and 110.13
| Daily Target 1 | 108.19 |
| Daily Target 2 | 108.86 |
| Daily Target 3 | 109.26333333333 |
| Daily Target 4 | 109.93 |
| Daily Target 5 | 110.33 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 109.52 (0.59%) | 109.30 | 108.60 - 109.67 | 0.7837 times | Thu 16 May 2024 | 108.88 (0.46%) | 108.58 | 108.35 - 109.57 | 0.7668 times | Wed 15 May 2024 | 108.38 (0.24%) | 109.00 | 107.80 - 109.00 | 0.7995 times | Tue 14 May 2024 | 108.12 (0.85%) | 107.95 | 106.85 - 108.41 | 0.9262 times | Mon 13 May 2024 | 107.21 (-0.69%) | 108.50 | 107.12 - 108.50 | 0.8452 times | Fri 10 May 2024 | 107.95 (0.48%) | 107.30 | 107.04 - 108.19 | 0.9616 times | Thu 09 May 2024 | 107.43 (0.36%) | 106.84 | 106.15 - 107.61 | 1.0616 times | Wed 08 May 2024 | 107.04 (0.58%) | 106.00 | 105.92 - 108.39 | 0.9971 times | Tue 07 May 2024 | 106.42 (0.41%) | 105.85 | 105.79 - 107.55 | 1.0831 times | Mon 06 May 2024 | 105.99 (1.84%) | 104.58 | 104.58 - 106.40 | 1.7752 times | Fri 03 May 2024 | 104.07 (0.66%) | 105.17 | 102.34 - 105.17 | 1.0578 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 108.19 and 111.01
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 107.69 |
| Weekly Target 3 | 108.68 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 109.52 (1.45%) | 108.50 | 106.85 - 109.67 | 0.5914 times | Fri 10 May 2024 | 107.95 (3.73%) | 104.58 | 104.58 - 108.39 | 0.8436 times | Fri 03 May 2024 | 104.07 (3.78%) | 100.26 | 99.79 - 105.17 | 1.5525 times | Fri 26 April 2024 | 100.28 (7.55%) | 93.79 | 93.58 - 101.15 | 1.1232 times | Fri 19 April 2024 | 93.24 (-2.46%) | 95.78 | 92.72 - 96.13 | 0.7706 times | Fri 12 April 2024 | 95.59 (-0.42%) | 96.34 | 94.65 - 98.18 | 0.8469 times | Fri 05 April 2024 | 95.99 (1.23%) | 94.38 | 94.32 - 97.75 | 1.1051 times | Thu 28 March 2024 | 94.82 (3.11%) | 92.45 | 90.87 - 94.91 | 0.7967 times | Fri 22 March 2024 | 91.96 (0.22%) | 92.09 | 90.18 - 93.43 | 1.0148 times | Fri 15 March 2024 | 91.76 (-3.84%) | 94.92 | 91.71 - 95.39 | 1.3553 times | Fri 08 March 2024 | 95.42 (0.56%) | 95.20 | 92.88 - 96.77 | 1.003 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 104.66 and 114.54
| Monthly Target 1 | 96.45 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 106.32666666667 |
| Monthly Target 4 | 112.86 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 109.52 (8.42%) | 100.41 | 99.79 - 109.67 | 0.5051 times | Tue 30 April 2024 | 101.01 (6.53%) | 94.38 | 92.72 - 102.92 | 1.0769 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 1.0217 times | Thu 29 February 2024 | 94.40 (-0.34%) | 94.30 | 92.54 - 100.34 | 1.0758 times | Wed 31 January 2024 | 94.72 (-12.4%) | 106.36 | 90.53 - 108.36 | 1.0595 times | Fri 29 December 2023 | 108.13 (6.12%) | 101.47 | 96.46 - 114.06 | 1.1508 times | Thu 30 November 2023 | 101.89 (3.63%) | 97.88 | 96.67 - 108.87 | 0.961 times | Tue 31 October 2023 | 98.32 (5.74%) | 92.31 | 87.21 - 98.89 | 1.054 times | Fri 29 September 2023 | 92.98 (-8.44%) | 102.04 | 89.35 - 103.15 | 1.1722 times | Thu 31 August 2023 | 101.55 (3.11%) | 98.17 | 94.71 - 103.00 | 0.9232 times | Mon 31 July 2023 | 98.49 (0.25%) | 97.83 | 95.29 - 103.34 | 0.7758 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 108.42 |
| 12 day DMA | 107.03 |
| 20 day DMA | 103.79 |
| 35 day DMA | 100.22 |
| 50 day DMA | 97.98 |
| 100 day DMA | 98.09 |
| 150 day DMA | 99.23 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.55 | 108.06 | 107.65 |
| 12 day EMA | 106.62 | 106.09 | 105.58 |
| 20 day EMA | 104.49 | 103.96 | 103.44 |
| 35 day EMA | 101.64 | 101.18 | 100.73 |
| 50 day EMA | 98.73 | 98.29 | 97.86 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.42 | 108.11 | 107.82 |
| 12 day SMA | 107.03 | 106.43 | 105.77 |
| 20 day SMA | 103.79 | 102.97 | 102.19 |
| 35 day SMA | 100.22 | 99.8 | 99.36 |
| 50 day SMA | 97.98 | 97.7 | 97.4 |
| 100 day SMA | 98.09 | 98.08 | 98.08 |
| 150 day SMA | 99.23 | 99.13 | 99.03 |
| 200 day SMA | 98.19 | 98.13 | 98.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.