Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 178.49 and 187.42
| Daily Target 1 | 171.54 |
| Daily Target 2 | 176.5 |
| Daily Target 3 | 180.47333333333 |
| Daily Target 4 | 185.43 |
| Daily Target 5 | 189.4 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.45 (3.18%) | 178.68 | 175.52 - 184.45 | 1.6841 times | Tue 20 January 2026 | 175.85 (-3.01%) | 176.90 | 175.00 - 180.36 | 0.8485 times | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 0.9013 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 1.9648 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.2799 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.3724 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.5653 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.4876 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 0.4908 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.4053 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 0.6579 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 178.23 and 187.68
| Weekly Target 1 | 170.85 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 180.3 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 189.75 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.45 (0.08%) | 176.90 | 175.00 - 184.45 | 0.7856 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.887 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.8287 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5123 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5098 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.528 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.3028 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.8807 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.9214 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.8436 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.764 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 164.34 and 203.58
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 156.96 |
| Monthly Target 3 | 171.71666666667 |
| Monthly Target 4 | 196.2 |
| Monthly Target 5 | 210.96 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.45 (23.44%) | 147.23 | 147.23 - 186.47 | 0.9188 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1398 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8142 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2471 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1251 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7726 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2837 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8453 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7405 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.113 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1144 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 167.07 |
| 20 day DMA | 161.01 |
| 35 day DMA | 157.77 |
| 50 day DMA | 152.68 |
| 100 day DMA | 147.51 |
| 150 day DMA | 142.62 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.07 | 174.88 | 174.39 |
| 12 day EMA | 169.78 | 167.66 | 166.17 |
| 20 day EMA | 164.78 | 163.03 | 161.68 |
| 35 day EMA | 158.6 | 157.26 | 156.17 |
| 50 day EMA | 154.37 | 153.27 | 152.35 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 176.88 | 173.79 |
| 12 day SMA | 167.07 | 164.63 | 162.23 |
| 20 day SMA | 161.01 | 159.61 | 158.37 |
| 35 day SMA | 157.77 | 156.67 | 155.76 |
| 50 day SMA | 152.68 | 151.92 | 151.31 |
| 100 day SMA | 147.51 | 147.09 | 146.72 |
| 150 day SMA | 142.62 | 142.28 | 141.99 |
| 200 day SMA | 138.8 | 138.45 | 138.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.