Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 253.2 and 268.38
| Daily Target 1 | 240.56 |
| Daily Target 2 | 250.66 |
| Daily Target 3 | 255.73666666667 |
| Daily Target 4 | 265.84 |
| Daily Target 5 | 270.92 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.9323 times | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 0.8965 times | Thu 30 July 2026 | 241.99 (0.62%) | 248.01 | 230.00 - 251.51 | 1.8715 times | Wed 29 July 2026 | 240.49 (-3.83%) | 247.53 | 231.59 - 250.04 | 2.1237 times | Tue 28 July 2026 | 250.08 (-1.3%) | 247.10 | 239.55 - 253.44 | 1.0519 times | Mon 27 July 2026 | 253.38 (-0.42%) | 254.55 | 242.10 - 257.62 | 0.72 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.5406 times | Fri 24 July 2026 | 254.45 (-2.77%) | 261.71 | 253.27 - 263.55 | 0.5406 times | Thu 23 July 2026 | 261.71 (0.94%) | 256.88 | 256.17 - 264.00 | 0.8044 times | Wed 22 July 2026 | 259.28 (-0.53%) | 255.86 | 255.86 - 262.10 | 0.5185 times | Tue 21 July 2026 | 260.66 (3.19%) | 259.29 | 257.27 - 264.08 | 0.5772 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 253.2 and 268.38
| Weekly Target 1 | 240.56 |
| Weekly Target 2 | 250.66 |
| Weekly Target 3 | 255.73666666667 |
| Weekly Target 4 | 265.84 |
| Weekly Target 5 | 270.92 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.2762 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.9744 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1602 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.8332 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.0681 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7764 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.9166 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.8825 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.871 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.2414 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.2224 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 253.2 and 268.38
| Monthly Target 1 | 240.56 |
| Monthly Target 2 | 250.66 |
| Monthly Target 3 | 255.73666666667 |
| Monthly Target 4 | 265.84 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.0645 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.2281 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3281 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0625 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.34 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2621 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2607 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1787 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7439 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5314 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.814 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 248.93 |
| 12 day DMA | 253.43 |
| 20 day DMA | 255.87 |
| 35 day DMA | 269.87 |
| 50 day DMA | 272.15 |
| 100 day DMA | 252.45 |
| 150 day DMA | 230.3 |
| 200 day DMA | 209.45 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.48 | 248.33 | 246.82 |
| 12 day EMA | 253.74 | 252.46 | 252.66 |
| 20 day EMA | 257.45 | 257.1 | 257.71 |
| 35 day EMA | 262.35 | 262.44 | 263.09 |
| 50 day EMA | 268.6 | 268.92 | 269.64 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.93 | 247.46 | 248.08 |
| 12 day SMA | 253.43 | 252.59 | 252.38 |
| 20 day SMA | 255.87 | 255.62 | 256.82 |
| 35 day SMA | 269.87 | 270.85 | 271.9 |
| 50 day SMA | 272.15 | 272.06 | 272.2 |
| 100 day SMA | 252.45 | 251.79 | 251.21 |
| 150 day SMA | 230.3 | 229.57 | 228.92 |
| 200 day SMA | 209.45 | 208.9 | 208.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.