Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 74.03 and 76.55
| Daily Target 1 | 73.51 |
| Daily Target 2 | 74.54 |
| Daily Target 3 | 76.033333333333 |
| Daily Target 4 | 77.06 |
| Daily Target 5 | 78.55 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 75.56 (-1.37%) | 76.52 | 75.01 - 77.53 | 1.5386 times | Mon 16 March 2026 | 76.61 (1.23%) | 76.94 | 76.44 - 78.19 | 1.0508 times | Fri 13 March 2026 | 75.68 (-0.67%) | 76.78 | 74.69 - 77.67 | 1.1736 times | Thu 12 March 2026 | 76.19 (-0.05%) | 74.85 | 74.04 - 76.39 | 1.1384 times | Wed 11 March 2026 | 76.23 (-1.15%) | 76.56 | 74.90 - 77.46 | 1.0639 times | Tue 10 March 2026 | 77.12 (-0.84%) | 77.01 | 76.36 - 78.85 | 0.9997 times | Mon 09 March 2026 | 77.77 (-0.29%) | 76.58 | 74.55 - 78.04 | 0.9535 times | Fri 06 March 2026 | 78.00 (-3.02%) | 78.27 | 77.24 - 79.01 | 0.6941 times | Thu 05 March 2026 | 80.43 (-0.17%) | 79.68 | 79.41 - 81.70 | 0.7306 times | Wed 04 March 2026 | 80.57 (0.93%) | 79.90 | 79.17 - 81.72 | 0.6568 times | Tue 03 March 2026 | 79.83 (0.48%) | 77.79 | 76.59 - 80.13 | 0.87 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 73.7 and 76.88
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 76.253333333333 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 75.56 (-0.16%) | 76.94 | 75.01 - 78.19 | 0.5427 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.117 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8593 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.2547 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9326 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2722 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.4396 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.6249 times | Fri 30 January 2026 | 85.81 (-1.61%) | 86.85 | 83.13 - 88.48 | 1.2379 times | Fri 23 January 2026 | 87.21 (-0.47%) | 86.75 | 85.36 - 90.00 | 0.7192 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.8208 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 70.96 and 78.64
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 80.17 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 75.56 (-6.32%) | 80.06 | 74.04 - 81.72 | 0.4888 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0718 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7593 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1739 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1526 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9519 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.16 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.102 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.016 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1238 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0165 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 77.79 |
| 20 day DMA | 78.82 |
| 35 day DMA | 81.45 |
| 50 day DMA | 83.2 |
| 100 day DMA | 84.54 |
| 150 day DMA | 80.53 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.64 | 76.65 |
| 12 day EMA | 77.51 | 77.86 | 78.09 |
| 20 day EMA | 78.79 | 79.13 | 79.4 |
| 35 day EMA | 80.8 | 81.11 | 81.38 |
| 50 day EMA | 82.85 | 83.15 | 83.42 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.37 | 76.6 |
| 12 day SMA | 77.79 | 78.21 | 78.46 |
| 20 day SMA | 78.82 | 79.17 | 79.53 |
| 35 day SMA | 81.45 | 81.72 | 82.03 |
| 50 day SMA | 83.2 | 83.42 | 83.62 |
| 100 day SMA | 84.54 | 84.52 | 84.5 |
| 150 day SMA | 80.53 | 80.52 | 80.49 |
| 200 day SMA | 77.86 | 77.83 | 77.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.