Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 83.34 and 85.72
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 85.096666666667 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 87.48 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.9889 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 1.1434 times | Wed 29 April 2026 | 83.24 (-0.51%) | 83.26 | 82.43 - 83.81 | 0.7486 times | Tue 28 April 2026 | 83.67 (-0.81%) | 84.88 | 81.77 - 84.88 | 1.1992 times | Mon 27 April 2026 | 84.35 (-0.55%) | 84.82 | 84.18 - 86.48 | 0.894 times | Fri 24 April 2026 | 84.82 (-0.05%) | 84.38 | 83.59 - 85.26 | 1.0496 times | Thu 23 April 2026 | 84.86 (-1.1%) | 85.36 | 83.81 - 85.88 | 1.3206 times | Wed 22 April 2026 | 85.80 (-0.84%) | 86.76 | 85.38 - 87.99 | 0.7582 times | Tue 21 April 2026 | 86.53 (0.86%) | 85.59 | 85.59 - 87.07 | 0.8892 times | Mon 20 April 2026 | 85.79 (0.73%) | 84.97 | 84.06 - 86.24 | 1.0082 times | Fri 17 April 2026 | 85.17 (3.47%) | 83.46 | 83.05 - 85.62 | 1.0761 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 83.49 and 88.2
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.486666666667 |
| Weekly Target 4 | 87.2 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.0726 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.0838 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0081 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0155 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0119 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.1224 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.7911 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.85 | 1.0007 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.7699 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.1241 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.8355 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 83.34 and 85.72
| Monthly Target 1 | 82.72 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 85.096666666667 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.0497 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 1.0155 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 1.0032 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1533 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.817 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2631 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.2402 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 1.0242 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2482 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1857 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0932 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 84.7 |
| 20 day DMA | 83.3 |
| 35 day DMA | 80.08 |
| 50 day DMA | 79.83 |
| 100 day DMA | 83.63 |
| 150 day DMA | 82.17 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.24 | 84.01 |
| 12 day EMA | 84.02 | 83.8 | 83.64 |
| 20 day EMA | 83.07 | 82.84 | 82.64 |
| 35 day EMA | 82.05 | 81.86 | 81.69 |
| 50 day EMA | 80.55 | 80.36 | 80.18 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.15 | 84.19 |
| 12 day SMA | 84.7 | 84.34 | 84.2 |
| 20 day SMA | 83.3 | 82.9 | 82.47 |
| 35 day SMA | 80.08 | 79.82 | 79.6 |
| 50 day SMA | 79.83 | 79.8 | 79.75 |
| 100 day SMA | 83.63 | 83.68 | 83.73 |
| 150 day SMA | 82.17 | 82.08 | 81.99 |
| 200 day SMA | 79.28 | 79.2 | 79.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.