Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 84.82 and 86.41
| Daily Target 1 | 84.47 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 86.056666666667 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.65 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.9444 times | Fri 16 January 2026 | 87.62 (-1.27%) | 88.32 | 86.91 - 88.80 | 0.8348 times | Thu 15 January 2026 | 88.75 (2.31%) | 87.18 | 87.18 - 89.25 | 1.0008 times | Wed 14 January 2026 | 86.75 (-2.34%) | 88.44 | 86.59 - 89.18 | 0.8419 times | Tue 13 January 2026 | 88.83 (0.3%) | 88.48 | 87.64 - 90.36 | 0.7474 times | Mon 12 January 2026 | 88.56 (3.71%) | 84.88 | 84.37 - 88.67 | 1.0834 times | Fri 09 January 2026 | 85.39 (-0.58%) | 85.84 | 84.05 - 87.49 | 1.5306 times | Thu 08 January 2026 | 85.89 (-0.49%) | 85.96 | 85.47 - 87.50 | 1.1469 times | Wed 07 January 2026 | 86.31 (-1.51%) | 87.89 | 84.82 - 88.60 | 0.996 times | Tue 06 January 2026 | 87.63 (1.31%) | 85.80 | 84.91 - 87.86 | 0.8737 times | Mon 05 January 2026 | 86.50 (-0.16%) | 86.41 | 85.47 - 87.58 | 1.0246 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 84.82 and 86.41
| Weekly Target 1 | 84.47 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 86.056666666667 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.86 (-2.01%) | 86.75 | 85.36 - 86.95 | 0.1521 times | Fri 16 January 2026 | 87.62 (2.61%) | 84.88 | 84.37 - 90.36 | 0.7261 times | Fri 09 January 2026 | 85.39 (-1.44%) | 86.41 | 84.05 - 88.60 | 0.8974 times | Fri 02 January 2026 | 86.64 (-3.77%) | 90.00 | 86.02 - 90.00 | 0.431 times | Fri 26 December 2025 | 90.03 (0.56%) | 89.97 | 87.62 - 91.41 | 0.5758 times | Fri 19 December 2025 | 89.53 (-2.42%) | 92.11 | 87.93 - 93.02 | 1.9071 times | Fri 12 December 2025 | 91.75 (2.18%) | 90.65 | 88.49 - 93.98 | 1.398 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1469 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5985 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.1671 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.3395 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 81.8 and 88.11
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 83.15 |
| Monthly Target 3 | 86.756666666667 |
| Monthly Target 4 | 89.46 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 85.86 (-2.1%) | 87.75 | 84.05 - 90.36 | 0.4068 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1564 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1354 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9377 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1427 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0855 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0008 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1071 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 1.0013 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 1.0262 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.5016 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 87.06 |
| 20 day DMA | 87.87 |
| 35 day DMA | 88.79 |
| 50 day DMA | 88.64 |
| 100 day DMA | 80.68 |
| 150 day DMA | 77.12 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.12 | 87.75 | 87.81 |
| 12 day EMA | 87.46 | 87.75 | 87.77 |
| 20 day EMA | 87.71 | 87.9 | 87.93 |
| 35 day EMA | 87.39 | 87.48 | 87.47 |
| 50 day EMA | 87.24 | 87.3 | 87.29 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 88.1 | 87.66 |
| 12 day SMA | 87.06 | 87.21 | 87.3 |
| 20 day SMA | 87.87 | 88.03 | 88.11 |
| 35 day SMA | 88.79 | 88.9 | 88.99 |
| 50 day SMA | 88.64 | 88.4 | 88.12 |
| 100 day SMA | 80.68 | 80.55 | 80.39 |
| 150 day SMA | 77.12 | 77.02 | 76.91 |
| 200 day SMA | 73.94 | 73.8 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.