Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 85.75 and 87.35
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 86.146666666667 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.75 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-0.74%) | 86.13 | 85.35 - 86.95 | 0.9069 times | Mon 17 August 2026 | 86.78 (-1.98%) | 87.69 | 86.19 - 89.85 | 0.8728 times | Fri 14 August 2026 | 88.53 (-0.21%) | 89.62 | 87.85 - 90.12 | 0.4073 times | Thu 13 August 2026 | 88.72 (-0.02%) | 88.90 | 87.41 - 89.10 | 0.7382 times | Wed 12 August 2026 | 88.74 (-0.09%) | 89.19 | 87.11 - 89.53 | 1.1891 times | Tue 11 August 2026 | 88.82 (-1.6%) | 90.78 | 88.03 - 91.47 | 1.0886 times | Mon 10 August 2026 | 90.26 (0.76%) | 89.64 | 89.45 - 91.48 | 0.6485 times | Fri 07 August 2026 | 89.58 (-0.85%) | 90.35 | 88.95 - 92.04 | 0.8957 times | Thu 06 August 2026 | 90.35 (-4.45%) | 92.99 | 89.67 - 93.09 | 1.1904 times | Wed 05 August 2026 | 94.56 (-2.57%) | 97.20 | 89.18 - 97.78 | 2.0624 times | Tue 04 August 2026 | 97.05 (3.62%) | 93.05 | 92.94 - 98.14 | 1.6637 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 83.5 and 88
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 87.113333333333 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-2.7%) | 87.69 | 85.35 - 89.85 | 0.4078 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.9329 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.6193 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.4505 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.188 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.3562 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.1993 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5605 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.8289 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.4566 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.5389 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 79.35 and 92.14
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 89.876666666667 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 102.67 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 86.14 (-6.78%) | 93.09 | 85.35 - 98.14 | 0.7405 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.2796 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5492 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1125 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8319 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8217 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9447 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6693 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0346 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0159 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.839 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 90.27 |
| 20 day DMA | 90.31 |
| 35 day DMA | 88.8 |
| 50 day DMA | 86.64 |
| 100 day DMA | 84.97 |
| 150 day DMA | 83.85 |
| 200 day DMA | 84.84 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 88.37 | 89.17 |
| 12 day EMA | 89 | 89.52 | 90.02 |
| 20 day EMA | 89.17 | 89.49 | 89.78 |
| 35 day EMA | 88.04 | 88.15 | 88.23 |
| 50 day EMA | 86.39 | 86.4 | 86.38 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 88.32 | 89.01 |
| 12 day SMA | 90.27 | 90.79 | 91.14 |
| 20 day SMA | 90.31 | 90.39 | 90.51 |
| 35 day SMA | 88.8 | 88.72 | 88.54 |
| 50 day SMA | 86.64 | 86.58 | 86.49 |
| 100 day SMA | 84.97 | 84.86 | 84.76 |
| 150 day SMA | 83.85 | 83.86 | 83.87 |
| 200 day SMA | 84.84 | 84.78 | 84.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.