PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.36 and 1.41

Daily Target 11.32
Daily Target 21.35
Daily Target 31.37
Daily Target 41.4
Daily Target 51.42

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 23 October 2026 1.38 (-0.72%) 1.37 1.34 - 1.39 0.518 times
Thu 22 October 2026 1.39 (-1.42%) 1.39 1.34 - 1.42 0.7814 times
Wed 21 October 2026 1.41 (0.71%) 1.42 1.37 - 1.44 0.6435 times
Tue 20 October 2026 1.40 (1.45%) 1.35 1.33 - 1.43 0.826 times
Mon 19 October 2026 1.38 (0%) 1.41 1.37 - 1.44 0.6618 times
Fri 16 October 2026 1.38 (-7.38%) 1.48 1.35 - 1.48 1.6837 times
Thu 15 October 2026 1.49 (2.76%) 1.41 1.41 - 1.49 1.1112 times
Wed 14 October 2026 1.45 (-7.05%) 1.50 1.42 - 1.52 1.6172 times
Tue 13 October 2026 1.56 (-3.7%) 1.59 1.55 - 1.63 1.1486 times
Mon 12 October 2026 1.62 (-3.57%) 1.67 1.58 - 1.68 1.0087 times
Fri 09 October 2026 1.68 (-2.89%) 1.74 1.68 - 1.75 0.8175 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.3 and 1.41

Weekly Target 11.27
Weekly Target 21.33
Weekly Target 31.3833333333333
Weekly Target 41.44
Weekly Target 51.49

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 23 October 2026 1.38 (0%) 1.41 1.33 - 1.44 0.7342 times
Fri 16 October 2026 1.38 (-17.86%) 1.67 1.35 - 1.68 1.4061 times
Fri 09 October 2026 1.68 (-11.58%) 1.90 1.68 - 1.93 0.9433 times
Fri 02 October 2026 1.90 (-3.55%) 1.95 1.83 - 2.04 1.0219 times
Fri 25 September 2026 1.97 (-5.74%) 2.12 1.94 - 2.14 0.8213 times
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 1.0375 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.8536 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8303 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.3306 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0213 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.0061 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.04 and 1.68

Monthly Target 10.92
Monthly Target 21.15
Monthly Target 31.56
Monthly Target 41.79
Monthly Target 52.2

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 23 October 2026 1.38 (-28.87%) 1.96 1.33 - 1.97 0.5896 times
Wed 30 September 2026 1.94 (-10.19%) 2.11 1.83 - 2.33 0.7086 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.936 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.7102 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7501 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2756 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.1021 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.1673 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.3073 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.4532 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.4023 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.49
20 day DMA 1.65
35 day DMA 1.84
50 day DMA 1.95
100 day DMA 2.19
150 day DMA 2.52
200 day DMA 2.42

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.421.43
12 day EMA1.511.531.55
20 day EMA1.611.631.66
35 day EMA1.771.791.81
50 day EMA1.921.941.96

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.391.41
12 day SMA1.491.521.56
20 day SMA1.651.681.7
35 day SMA1.841.861.88
50 day SMA1.951.961.98
100 day SMA2.192.222.24
150 day SMA2.522.522.53
200 day SMA2.422.432.43
Back to top | Use Dark Theme