PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.65 and 2.87
Daily Target 1 | 2.47 |
Daily Target 2 | 2.61 |
Daily Target 3 | 2.6933333333333 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.91 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.74 (11.84%) | 2.56 | 2.56 - 2.78 | 1.3997 times | Thu 02 May 2024 | 2.45 (6.52%) | 2.41 | 2.30 - 2.52 | 1.1227 times | Wed 01 May 2024 | 2.30 (-0.43%) | 2.31 | 2.28 - 2.54 | 1.3464 times | Tue 30 April 2024 | 2.31 (-3.75%) | 2.36 | 2.28 - 2.37 | 0.9379 times | Mon 29 April 2024 | 2.40 (-0.41%) | 2.51 | 2.39 - 2.61 | 0.8779 times | Fri 26 April 2024 | 2.41 (1.26%) | 2.41 | 2.38 - 2.44 | 0.5201 times | Thu 25 April 2024 | 2.38 (-1.24%) | 2.36 | 2.25 - 2.40 | 0.8313 times | Wed 24 April 2024 | 2.41 (-6.95%) | 2.66 | 2.39 - 2.68 | 1.1838 times | Tue 23 April 2024 | 2.59 (4.02%) | 2.59 | 2.53 - 2.74 | 1.0496 times | Mon 22 April 2024 | 2.49 (-3.11%) | 2.58 | 2.45 - 2.60 | 0.7305 times | Fri 19 April 2024 | 2.57 (-5.17%) | 2.65 | 2.54 - 2.73 | 1.0067 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.51 and 3.01
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.42 |
Weekly Target 3 | 2.6 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.1 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.74 (13.69%) | 2.51 | 2.28 - 2.78 | 1.1843 times | Fri 26 April 2024 | 2.41 (-6.23%) | 2.58 | 2.25 - 2.74 | 0.899 times | Fri 19 April 2024 | 2.57 (-11.07%) | 2.89 | 2.54 - 2.95 | 0.8186 times | Fri 12 April 2024 | 2.89 (-7.96%) | 3.10 | 2.86 - 3.32 | 0.7599 times | Fri 05 April 2024 | 3.14 (-8.72%) | 3.49 | 2.99 - 3.50 | 0.8545 times | Thu 28 March 2024 | 3.44 (0.88%) | 3.41 | 3.20 - 3.54 | 0.6576 times | Fri 22 March 2024 | 3.41 (2.4%) | 3.36 | 3.05 - 3.71 | 0.8918 times | Fri 15 March 2024 | 3.33 (-17.16%) | 4.02 | 3.25 - 4.10 | 1.0347 times | Fri 08 March 2024 | 4.02 (3.34%) | 3.89 | 3.60 - 4.33 | 1.2069 times | Fri 01 March 2024 | 3.89 (29.24%) | 2.92 | 2.83 - 3.90 | 1.6927 times | Fri 23 February 2024 | 3.01 (-23.99%) | 3.85 | 2.98 - 3.89 | 1.0906 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.51 and 3.01
Monthly Target 1 | 2.1 |
Monthly Target 2 | 2.42 |
Monthly Target 3 | 2.6 |
Monthly Target 4 | 2.92 |
Monthly Target 5 | 3.1 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.74 (18.61%) | 2.31 | 2.28 - 2.78 | 0.1904 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.8763 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 1.015 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.4052 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.8487 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 1.1005 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.474 times | Tue 31 October 2023 | 5.89 (-22.5%) | 7.50 | 5.58 - 7.90 | 0.8691 times | Fri 29 September 2023 | 7.60 (-10.17%) | 8.60 | 7.27 - 8.83 | 0.4813 times | Thu 31 August 2023 | 8.46 (-35.52%) | 12.89 | 7.78 - 13.17 | 0.7396 times | Mon 31 July 2023 | 13.12 (26.28%) | 10.47 | 9.81 - 13.44 | 0.84 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.48 |
20 day DMA | 2.67 |
35 day DMA | 2.95 |
50 day DMA | 3.14 |
100 day DMA | 3.58 |
150 day DMA | 4.18 |
200 day DMA | 5.39 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.4 | 2.37 |
12 day EMA | 2.55 | 2.51 | 2.52 |
20 day EMA | 2.66 | 2.65 | 2.67 |
35 day EMA | 2.86 | 2.87 | 2.9 |
50 day EMA | 3.11 | 3.13 | 3.16 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.37 | 2.36 |
12 day SMA | 2.48 | 2.48 | 2.5 |
20 day SMA | 2.67 | 2.69 | 2.72 |
35 day SMA | 2.95 | 2.97 | 2.99 |
50 day SMA | 3.14 | 3.15 | 3.17 |
100 day SMA | 3.58 | 3.6 | 3.61 |
150 day SMA | 4.18 | 4.21 | 4.24 |
200 day SMA | 5.39 | 5.44 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.