PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.89 and 1.98

Daily Target 11.87
Daily Target 21.9
Daily Target 31.9566666666667
Daily Target 41.99
Daily Target 52.05

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 30 December 2025 1.94 (-2.02%) 1.97 1.92 - 2.01 0.8639 times
Mon 29 December 2025 1.98 (-4.35%) 2.04 1.97 - 2.05 0.8065 times
Fri 26 December 2025 2.07 (-1.43%) 2.09 2.03 - 2.11 0.6734 times
Wed 24 December 2025 2.10 (2.44%) 2.02 2.01 - 2.14 0.6247 times
Tue 23 December 2025 2.05 (-3.3%) 2.07 2.01 - 2.09 1.0803 times
Mon 22 December 2025 2.12 (-3.2%) 2.20 2.11 - 2.26 1.001 times
Fri 19 December 2025 2.19 (-2.67%) 2.28 2.09 - 2.34 1.2984 times
Thu 18 December 2025 2.25 (4.17%) 2.19 2.15 - 2.49 1.4675 times
Wed 17 December 2025 2.16 (-5.68%) 2.29 2.14 - 2.44 0.9067 times
Tue 16 December 2025 2.29 (3.15%) 2.18 2.16 - 2.34 1.2776 times
Mon 15 December 2025 2.22 (-4.31%) 2.34 2.21 - 2.41 1.2425 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.87 and 2

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 31.97
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 30 December 2025 1.94 (-6.28%) 2.04 1.92 - 2.05 0.3161 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.6395 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.1718 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.2605 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.2508 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.7869 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.6098 times
Fri 14 November 2025 2.25 (-14.77%) 2.93 2.24 - 2.93 1.7914 times
Fri 07 November 2025 2.64 (-1.86%) 2.61 2.35 - 2.80 0.9378 times
Fri 31 October 2025 2.69 (0%) 2.65 2.56 - 2.72 0.2354 times
Fri 31 October 2025 2.69 (-8.5%) 3.11 2.56 - 3.14 1.2267 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.62 and 2.22

Monthly Target 11.51
Monthly Target 21.72
Monthly Target 32.1066666666667
Monthly Target 42.32
Monthly Target 52.71

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 30 December 2025 1.94 (-3.48%) 1.96 1.89 - 2.49 0.896 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9901 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.8329 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 0.9976 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4346 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8388 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0284 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5818 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.7977 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.6022 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.509 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.14
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.36
100 day DMA 2.31
150 day DMA 1.99
200 day DMA 1.76

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.092.122.15
20 day EMA2.162.182.2
35 day EMA2.32.322.34
50 day EMA2.432.452.47

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.11
12 day SMA2.142.182.2
20 day SMA2.172.172.17
35 day SMA2.172.192.2
50 day SMA2.362.392.42
100 day SMA2.312.32.3
150 day SMA1.991.991.98
200 day SMA1.761.761.76
Back to top | Use Dark Theme