Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 50.08 and 53.56
| Daily Target 1 | 49.35 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 56.31 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.24 (-5.84%) | 54.33 | 51.39 - 54.87 | 1.2881 times | Thu 29 October 2026 | 55.48 (3.37%) | 53.74 | 53.74 - 56.51 | 0.9517 times | Wed 28 October 2026 | 53.67 (0.88%) | 53.12 | 52.76 - 54.72 | 0.7731 times | Tue 27 October 2026 | 53.20 (1.03%) | 53.42 | 52.46 - 53.77 | 0.9084 times | Mon 26 October 2026 | 52.66 (-0.68%) | 52.75 | 52.07 - 53.60 | 0.7805 times | Fri 23 October 2026 | 53.02 (0.65%) | 52.44 | 51.47 - 55.00 | 1.2511 times | Thu 22 October 2026 | 52.68 (2.67%) | 50.92 | 50.00 - 53.67 | 1.1639 times | Wed 21 October 2026 | 51.31 (0.92%) | 51.16 | 50.07 - 52.03 | 0.8717 times | Tue 20 October 2026 | 50.84 (6.92%) | 47.25 | 47.25 - 52.33 | 1.0658 times | Mon 19 October 2026 | 47.55 (7.02%) | 44.58 | 44.58 - 48.12 | 0.9457 times | Fri 16 October 2026 | 44.43 (-2.54%) | 45.49 | 43.32 - 46.67 | 0.9042 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 49.26 and 54.38
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.24 (-1.47%) | 52.75 | 51.39 - 56.51 | 0.673 times | Fri 23 October 2026 | 53.02 (19.33%) | 44.58 | 44.58 - 55.00 | 0.7583 times | Fri 16 October 2026 | 44.43 (-17.43%) | 53.53 | 43.32 - 53.98 | 0.8234 times | Fri 09 October 2026 | 53.81 (12.34%) | 47.89 | 47.31 - 53.97 | 0.7697 times | Fri 02 October 2026 | 47.90 (-7.22%) | 51.63 | 47.75 - 53.60 | 0.9747 times | Fri 25 September 2026 | 51.63 (-4.16%) | 53.97 | 50.80 - 56.74 | 1.0419 times | Fri 18 September 2026 | 53.87 (1.43%) | 52.30 | 48.61 - 56.61 | 1.3653 times | Fri 11 September 2026 | 53.11 (-0.24%) | 52.93 | 47.70 - 58.90 | 1.5456 times | Fri 04 September 2026 | 53.24 (11.92%) | 48.02 | 47.57 - 55.37 | 1.4516 times | Fri 28 August 2026 | 47.57 (-5.65%) | 50.34 | 46.34 - 50.90 | 0.5965 times | Fri 21 August 2026 | 50.42 (13.2%) | 44.50 | 42.70 - 50.71 | 0.8758 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 47.78 and 60.97
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.24 (4.65%) | 49.49 | 43.32 - 56.51 | 1.0844 times | Wed 30 September 2026 | 49.92 (-0.81%) | 49.93 | 47.70 - 58.90 | 1.8252 times | Mon 31 August 2026 | 50.33 (43.27%) | 36.00 | 35.13 - 50.90 | 1.1046 times | Fri 31 July 2026 | 35.13 (26.69%) | 27.77 | 24.94 - 36.78 | 0.9438 times | Tue 30 June 2026 | 27.73 (10.92%) | 24.77 | 23.60 - 31.00 | 0.9879 times | Fri 29 May 2026 | 25.00 (18.09%) | 21.31 | 18.36 - 27.98 | 0.9746 times | Thu 30 April 2026 | 21.17 (-1.95%) | 21.96 | 17.75 - 24.84 | 0.6508 times | Tue 31 March 2026 | 21.59 (15.27%) | 17.98 | 17.46 - 23.18 | 0.64 times | Fri 27 February 2026 | 18.73 (35.43%) | 13.79 | 13.44 - 26.30 | 1.4026 times | Fri 30 January 2026 | 13.83 (0.73%) | 13.83 | 13.17 - 15.65 | 0.3861 times | Wed 31 December 2025 | 13.73 (0.29%) | 13.50 | 12.95 - 15.96 | 0.5086 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.66 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.08 |
| 100 day DMA | 41.85 |
| 150 day DMA | 35.49 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.63 | 52.71 |
| 12 day EMA | 52.07 | 52.04 | 51.42 |
| 20 day EMA | 51.45 | 51.37 | 50.94 |
| 35 day EMA | 50.99 | 50.92 | 50.65 |
| 50 day EMA | 50.94 | 50.89 | 50.7 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.61 | 53.05 |
| 12 day SMA | 51.06 | 50.56 | 49.98 |
| 20 day SMA | 50.66 | 50.44 | 50.16 |
| 35 day SMA | 51.11 | 51.14 | 51.11 |
| 50 day SMA | 51.08 | 50.99 | 50.82 |
| 100 day SMA | 41.85 | 41.57 | 41.28 |
| 150 day SMA | 35.49 | 35.28 | 35.04 |
| 200 day SMA | 31.46 | 31.27 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.