Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.01 and 1.04
| Daily Target 1 | 1 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0333333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 0.8933 times | Fri 02 October 2026 | 1.04 (-0.95%) | 1.06 | 1.03 - 1.07 | 1.2173 times | Thu 01 October 2026 | 1.05 (-2.78%) | 1.10 | 1.05 - 1.10 | 1.1469 times | Wed 30 September 2026 | 1.08 (0%) | 1.09 | 1.07 - 1.09 | 0.7211 times | Tue 29 September 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.12 | 0.6479 times | Mon 28 September 2026 | 1.08 (0%) | 1.09 | 1.07 - 1.10 | 1.055 times | Fri 25 September 2026 | 1.08 (-5.26%) | 1.14 | 1.08 - 1.14 | 1.3603 times | Thu 24 September 2026 | 1.14 (0.88%) | 1.13 | 1.11 - 1.15 | 1.2028 times | Wed 23 September 2026 | 1.13 (-0.88%) | 1.14 | 1.10 - 1.14 | 0.7682 times | Tue 22 September 2026 | 1.14 (2.7%) | 1.12 | 1.11 - 1.15 | 0.987 times | Mon 21 September 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.13 | 0.4509 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.01 and 1.04
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-0.96%) | 1.04 | 1.02 - 1.05 | 0.1635 times | Fri 02 October 2026 | 1.04 (-3.7%) | 1.09 | 1.03 - 1.12 | 0.8766 times | Fri 25 September 2026 | 1.08 (-2.7%) | 1.12 | 1.08 - 1.15 | 0.8731 times | Fri 18 September 2026 | 1.11 (-5.13%) | 1.16 | 1.07 - 1.18 | 1.3501 times | Fri 11 September 2026 | 1.17 (0.86%) | 1.11 | 1.11 - 1.18 | 0.8883 times | Fri 04 September 2026 | 1.16 (4.5%) | 1.10 | 1.09 - 1.18 | 1.2539 times | Fri 28 August 2026 | 1.11 (-4.31%) | 1.14 | 1.11 - 1.20 | 0.619 times | Fri 21 August 2026 | 1.16 (8.41%) | 1.07 | 1.07 - 1.23 | 1.9649 times | Fri 14 August 2026 | 1.07 (1.9%) | 1.05 | 1.02 - 1.10 | 1.1678 times | Fri 07 August 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.8429 times | Fri 31 July 2026 | 1.04 (-4.59%) | 1.08 | 1.04 - 1.11 | 0.7219 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.99 and 1.07
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.03 (-4.63%) | 1.10 | 1.02 - 1.10 | 0.099 times | Wed 30 September 2026 | 1.08 (-1.82%) | 1.11 | 1.07 - 1.18 | 0.7615 times | Mon 31 August 2026 | 1.10 (5.77%) | 1.06 | 1.02 - 1.23 | 0.7994 times | Fri 31 July 2026 | 1.04 (-8.77%) | 1.14 | 1.04 - 1.18 | 1.355 times | Tue 30 June 2026 | 1.14 (-10.24%) | 1.26 | 1.11 - 1.26 | 0.8724 times | Fri 29 May 2026 | 1.27 (4.1%) | 1.22 | 1.13 - 1.28 | 0.8511 times | Thu 30 April 2026 | 1.22 (-3.17%) | 1.27 | 1.16 - 1.38 | 0.9694 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 1.0084 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 1.448 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.8358 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 3.5135 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.07 | 1.08 |
| 12 day EMA | 1.08 | 1.09 | 1.1 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.07 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.19 | 1.19 | 1.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.