Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 11.61 and 11.94
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.2 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.81 (-0.59%) | 12.02 | 11.73 - 12.06 | 1.0702 times | Thu 25 April 2024 | 11.88 (-0.17%) | 11.68 | 11.21 - 11.90 | 1.782 times | Wed 24 April 2024 | 11.90 (-4.95%) | 12.55 | 11.73 - 12.58 | 1.0757 times | Tue 23 April 2024 | 12.52 (-0.63%) | 12.58 | 12.49 - 12.88 | 0.7115 times | Mon 22 April 2024 | 12.60 (0.64%) | 12.55 | 12.37 - 12.80 | 0.6172 times | Fri 19 April 2024 | 12.52 (2.71%) | 12.14 | 12.00 - 12.55 | 0.8936 times | Thu 18 April 2024 | 12.19 (-5.21%) | 12.81 | 12.00 - 12.99 | 1.0425 times | Wed 17 April 2024 | 12.86 (-3.02%) | 13.29 | 12.84 - 13.29 | 0.7798 times | Tue 16 April 2024 | 13.26 (-2.14%) | 13.40 | 13.22 - 13.66 | 1.2468 times | Mon 15 April 2024 | 13.55 (-4.24%) | 14.15 | 13.47 - 14.15 | 0.7807 times | Fri 12 April 2024 | 14.15 (-2.21%) | 14.33 | 14.00 - 14.57 | 0.6266 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 10.68 and 12.35
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.966666666667 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.81 (-5.67%) | 12.55 | 11.21 - 12.88 | 1.1067 times | Fri 19 April 2024 | 12.52 (-11.52%) | 14.15 | 12.00 - 14.15 | 0.9987 times | Fri 12 April 2024 | 14.15 (-3.41%) | 14.69 | 13.93 - 15.18 | 0.7088 times | Fri 05 April 2024 | 14.65 (-1.68%) | 14.97 | 14.27 - 15.20 | 1.0658 times | Thu 28 March 2024 | 14.90 (1.71%) | 14.73 | 14.07 - 14.96 | 0.6952 times | Fri 22 March 2024 | 14.65 (-3.55%) | 15.20 | 14.44 - 15.63 | 1.2935 times | Fri 15 March 2024 | 15.19 (-2.32%) | 15.63 | 14.36 - 15.76 | 1.4157 times | Fri 08 March 2024 | 15.55 (-5.99%) | 16.81 | 15.39 - 16.81 | 0.7888 times | Fri 01 March 2024 | 16.54 (0.67%) | 16.38 | 15.86 - 18.00 | 1.1353 times | Fri 23 February 2024 | 16.43 (-1.26%) | 16.44 | 15.35 - 16.94 | 0.7916 times | Fri 16 February 2024 | 16.64 (-1.71%) | 17.00 | 15.18 - 17.84 | 1.1547 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 9.52 and 13.51
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 14.27 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.81 (-20.74%) | 14.97 | 11.21 - 15.20 | 0.6101 times | Thu 28 March 2024 | 14.90 (-6.11%) | 15.86 | 14.07 - 17.00 | 0.692 times | Thu 29 February 2024 | 15.87 (-11.44%) | 18.05 | 13.40 - 18.46 | 0.8483 times | Wed 31 January 2024 | 17.92 (-1.05%) | 17.91 | 15.98 - 19.62 | 0.8935 times | Fri 29 December 2023 | 18.11 (30.38%) | 13.87 | 13.43 - 19.50 | 0.9942 times | Thu 30 November 2023 | 13.89 (-5.32%) | 14.64 | 12.61 - 16.38 | 0.85 times | Tue 31 October 2023 | 14.67 (-15.4%) | 17.23 | 13.04 - 17.74 | 1.175 times | Fri 29 September 2023 | 17.34 (2.73%) | 16.91 | 14.47 - 17.50 | 1.4365 times | Thu 31 August 2023 | 16.88 (-5.38%) | 17.85 | 15.88 - 20.23 | 1.4098 times | Mon 31 July 2023 | 17.84 (-1.55%) | 18.12 | 16.77 - 19.24 | 1.0905 times | Fri 30 June 2023 | 18.12 (-16.23%) | 21.54 | 17.88 - 24.74 | 2.4407 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.53 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.25 | 12.43 |
| 12 day EMA | 12.71 | 12.87 | 13.05 |
| 20 day EMA | 13.25 | 13.4 | 13.56 |
| 35 day EMA | 13.98 | 14.11 | 14.24 |
| 50 day EMA | 14.63 | 14.74 | 14.86 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.28 | 12.35 |
| 12 day SMA | 12.81 | 13 | 13.26 |
| 20 day SMA | 13.53 | 13.69 | 13.82 |
| 35 day SMA | 14.09 | 14.2 | 14.31 |
| 50 day SMA | 14.75 | 14.84 | 14.91 |
| 100 day SMA | 15.94 | 15.96 | 15.99 |
| 150 day SMA | 15.58 | 15.6 | 15.62 |
| 200 day SMA | 15.97 | 16 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.