Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.24 and 1.3
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.33 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-0.78%) | 1.27 | 1.24 - 1.30 | 1.0384 times | Tue 20 January 2026 | 1.28 (-1.54%) | 1.26 | 1.24 - 1.29 | 0.758 times | Fri 16 January 2026 | 1.30 (1.56%) | 1.29 | 1.27 - 1.32 | 0.5888 times | Thu 15 January 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.32 | 1.3193 times | Wed 14 January 2026 | 1.31 (1.55%) | 1.30 | 1.29 - 1.32 | 0.866 times | Tue 13 January 2026 | 1.29 (-3.01%) | 1.33 | 1.27 - 1.34 | 1.1762 times | Mon 12 January 2026 | 1.33 (0%) | 1.33 | 1.28 - 1.36 | 0.8883 times | Fri 09 January 2026 | 1.33 (1.53%) | 1.33 | 1.30 - 1.38 | 1.4477 times | Thu 08 January 2026 | 1.31 (-2.96%) | 1.33 | 1.28 - 1.36 | 0.9132 times | Wed 07 January 2026 | 1.35 (4.65%) | 1.29 | 1.29 - 1.36 | 1.004 times | Tue 06 January 2026 | 1.29 (0%) | 1.28 | 1.25 - 1.35 | 2.0961 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.26 and 1.32
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (-2.31%) | 1.26 | 1.24 - 1.30 | 0.2896 times | Fri 16 January 2026 | 1.30 (-2.26%) | 1.33 | 1.26 - 1.36 | 0.7801 times | Fri 09 January 2026 | 1.33 (6.4%) | 1.26 | 1.23 - 1.38 | 0.9884 times | Fri 02 January 2026 | 1.25 (3.31%) | 1.25 | 1.20 - 1.26 | 0.6571 times | Fri 26 December 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.27 | 0.3195 times | Fri 19 December 2025 | 1.23 (0%) | 1.23 | 1.19 - 1.30 | 0.8249 times | Fri 12 December 2025 | 1.23 (1.65%) | 1.23 | 1.17 - 1.35 | 1.1397 times | Fri 05 December 2025 | 1.21 (-24.84%) | 1.59 | 1.15 - 1.77 | 3.6611 times | Fri 28 November 2025 | 1.61 (3.87%) | 1.53 | 1.53 - 1.63 | 0.4863 times | Fri 21 November 2025 | 1.55 (-7.74%) | 1.67 | 1.48 - 1.72 | 0.8533 times | Fri 14 November 2025 | 1.68 (5%) | 1.59 | 1.56 - 1.82 | 0.5021 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.24 and 1.41
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.27 (4.1%) | 1.21 | 1.21 - 1.38 | 0.601 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 1.7711 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.681 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.032 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.5564 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 0.9389 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.1523 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.3601 times | Fri 30 May 2025 | 1.35 (-15.09%) | 1.58 | 1.22 - 1.72 | 0.9689 times | Wed 30 April 2025 | 1.59 (17.78%) | 1.30 | 1.10 - 1.60 | 0.9382 times | Mon 31 March 2025 | 1.35 (-60.76%) | 3.10 | 1.26 - 3.25 | 2.9709 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.29 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.29 | 1.29 | 1.29 |
| 35 day EMA | 1.35 | 1.36 | 1.36 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.3 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.