Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 416.49 and 430.91
| Daily Target 1 | 405.38 |
| Daily Target 2 | 413.18 |
| Daily Target 3 | 419.80333333333 |
| Daily Target 4 | 427.6 |
| Daily Target 5 | 434.22 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 420.97 (2.73%) | 412.01 | 412.01 - 426.43 | 0.8119 times | Wed 26 August 2026 | 409.77 (-0.75%) | 408.85 | 405.30 - 418.57 | 1.0599 times | Tue 25 August 2026 | 412.86 (1.46%) | 418.00 | 408.57 - 420.35 | 0.876 times | Mon 24 August 2026 | 406.93 (-5.21%) | 429.30 | 403.68 - 431.25 | 1.016 times | Fri 21 August 2026 | 429.30 (1.88%) | 428.34 | 411.27 - 432.06 | 1.0861 times | Thu 20 August 2026 | 421.37 (-3.08%) | 428.22 | 408.79 - 439.99 | 0.8665 times | Wed 19 August 2026 | 434.74 (-2.25%) | 444.76 | 423.66 - 452.63 | 1.2593 times | Tue 18 August 2026 | 444.76 (-6.37%) | 459.21 | 443.60 - 459.21 | 0.8 times | Mon 17 August 2026 | 475.03 (2.24%) | 467.20 | 464.67 - 483.67 | 0.9377 times | Fri 14 August 2026 | 464.63 (3.85%) | 449.81 | 445.42 - 465.05 | 1.2866 times | Thu 13 August 2026 | 447.39 (-4.41%) | 472.51 | 444.25 - 472.51 | 1.3472 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 398.54 and 426.11
| Weekly Target 1 | 391.06 |
| Weekly Target 2 | 406.02 |
| Weekly Target 3 | 418.63333333333 |
| Weekly Target 4 | 433.59 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 420.97 (-1.94%) | 429.30 | 403.68 - 431.25 | 0.7484 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9841 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4245 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5496 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6709 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1676 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7384 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9048 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.818 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9936 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3471 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 384.36 and 541.3
| Monthly Target 1 | 267.53 |
| Monthly Target 2 | 344.25 |
| Monthly Target 3 | 424.47 |
| Monthly Target 4 | 501.19 |
| Monthly Target 5 | 581.41 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 420.97 (17.93%) | 352.11 | 347.75 - 504.69 | 0.8621 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8804 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9147 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9568 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6565 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4326 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0269 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9383 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7786 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5533 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2433 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 415.97 |
| 12 day DMA | 436.32 |
| 20 day DMA | 435.84 |
| 35 day DMA | 388.45 |
| 50 day DMA | 384.92 |
| 100 day DMA | 366.96 |
| 150 day DMA | 333.21 |
| 200 day DMA | 304.71 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.02 | 418.05 | 422.19 |
| 12 day EMA | 424.91 | 425.63 | 428.51 |
| 20 day EMA | 419.3 | 419.12 | 420.1 |
| 35 day EMA | 409.03 | 408.33 | 408.25 |
| 50 day EMA | 387.04 | 385.66 | 384.68 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.97 | 416.05 | 421.04 |
| 12 day SMA | 436.32 | 441.3 | 445.7 |
| 20 day SMA | 435.84 | 433.21 | 426.9 |
| 35 day SMA | 388.45 | 386.32 | 384.46 |
| 50 day SMA | 384.92 | 383.79 | 383.01 |
| 100 day SMA | 366.96 | 365.78 | 364.51 |
| 150 day SMA | 333.21 | 332.01 | 330.85 |
| 200 day SMA | 304.71 | 303.64 | 302.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.