Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 255.47 and 266.88
| Daily Target 1 | 246.29 |
| Daily Target 2 | 253.24 |
| Daily Target 3 | 257.69666666667 |
| Daily Target 4 | 264.65 |
| Daily Target 5 | 269.11 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.1957 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 1.1158 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.4409 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.7572 times | Fri 13 February 2026 | 279.02 (2.77%) | 272.04 | 268.52 - 280.80 | 0.7572 times | Thu 12 February 2026 | 271.50 (-2.73%) | 282.86 | 269.01 - 287.96 | 0.7349 times | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.6299 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.4168 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.536 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.4158 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.7373 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 237.38 and 269
| Weekly Target 1 | 229.77 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 261.38666666667 |
| Weekly Target 4 | 276.6 |
| Weekly Target 5 | 293.01 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (-6.75%) | 273.01 | 246.17 - 277.79 | 0.9217 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.186 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 1.0009 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.7455 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.651 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.63 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1757 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.2373 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8405 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.6114 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1869 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 253.19 and 294.98
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 241.59 |
| Monthly Target 3 | 264.77666666667 |
| Monthly Target 4 | 283.38 |
| Monthly Target 5 | 306.57 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 260.20 (3.69%) | 250.80 | 246.17 - 287.96 | 0.8835 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1354 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9421 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6696 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5046 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7979 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5555 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4674 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5362 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5078 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2104 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 268.7 |
| 12 day DMA | 270.45 |
| 20 day DMA | 262.53 |
| 35 day DMA | 250.96 |
| 50 day DMA | 241.5 |
| 100 day DMA | 226.02 |
| 150 day DMA | 210.08 |
| 200 day DMA | 194.98 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.05 | 267.48 | 275.21 |
| 12 day EMA | 266.26 | 267.36 | 270.15 |
| 20 day EMA | 262.15 | 262.36 | 263.45 |
| 35 day EMA | 252.61 | 252.16 | 252.17 |
| 50 day EMA | 242 | 241.26 | 240.82 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.7 | 270.96 | 276.38 |
| 12 day SMA | 270.45 | 271.27 | 271.94 |
| 20 day SMA | 262.53 | 262.04 | 261.68 |
| 35 day SMA | 250.96 | 249.53 | 248.3 |
| 50 day SMA | 241.5 | 240.7 | 240 |
| 100 day SMA | 226.02 | 225.41 | 224.88 |
| 150 day SMA | 210.08 | 209.36 | 208.73 |
| 200 day SMA | 194.98 | 194.37 | 193.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.