Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 124.21 and 126.84
| Daily Target 1 | 122.28 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 124.91333333333 |
| Daily Target 4 | 126.13 |
| Daily Target 5 | 127.54 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.71 (0.91%) | 123.90 | 123.70 - 126.33 | 1.0137 times | Thu 25 April 2024 | 123.59 (-0.82%) | 123.00 | 123.00 - 124.46 | 0.6631 times | Wed 24 April 2024 | 124.61 (1.09%) | 122.06 | 122.01 - 124.61 | 0.9985 times | Tue 23 April 2024 | 123.27 (0.69%) | 125.08 | 122.94 - 125.11 | 0.6936 times | Mon 22 April 2024 | 122.42 (-1.8%) | 123.69 | 122.00 - 124.80 | 1.0442 times | Fri 19 April 2024 | 124.66 (3.52%) | 120.00 | 120.00 - 124.66 | 1.471 times | Thu 18 April 2024 | 120.42 (-1.71%) | 122.52 | 120.42 - 123.18 | 0.6098 times | Wed 17 April 2024 | 122.52 (-0.48%) | 122.00 | 121.21 - 124.39 | 1.1052 times | Tue 16 April 2024 | 123.11 (-0.78%) | 122.20 | 122.11 - 124.00 | 0.9832 times | Mon 15 April 2024 | 124.08 (0.24%) | 123.78 | 122.01 - 124.50 | 1.4177 times | Fri 12 April 2024 | 123.78 (-1.74%) | 124.01 | 122.25 - 125.85 | 0.6174 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 123.36 and 127.69
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 122.36 |
| Weekly Target 3 | 124.34666666667 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.71 (0.04%) | 123.69 | 122.00 - 126.33 | 0.7692 times | Fri 19 April 2024 | 124.66 (0.71%) | 123.78 | 120.00 - 124.66 | 0.9738 times | Fri 12 April 2024 | 123.78 (-2.69%) | 128.18 | 122.25 - 131.55 | 0.7931 times | Fri 05 April 2024 | 127.20 (-1.14%) | 129.48 | 123.51 - 129.50 | 0.6882 times | Thu 28 March 2024 | 128.67 (2.57%) | 125.82 | 121.50 - 129.25 | 0.6802 times | Fri 22 March 2024 | 125.44 (-0.97%) | 126.67 | 120.52 - 127.92 | 0.9419 times | Fri 15 March 2024 | 126.67 (-1.81%) | 129.35 | 126.18 - 139.94 | 1.4428 times | Fri 08 March 2024 | 129.01 (-4.15%) | 134.62 | 116.50 - 141.19 | 1.9995 times | Fri 01 March 2024 | 134.59 (1.41%) | 132.72 | 131.96 - 139.00 | 1.0017 times | Fri 23 February 2024 | 132.72 (-0.47%) | 131.21 | 122.23 - 133.22 | 0.7094 times | Fri 16 February 2024 | 133.35 (3.35%) | 129.99 | 122.78 - 134.54 | 1.0868 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 116.58 and 128.13
| Monthly Target 1 | 113.87 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 125.42 |
| Monthly Target 4 | 130.84 |
| Monthly Target 5 | 136.97 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 124.71 (-3.08%) | 129.48 | 120.00 - 131.55 | 0.6788 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.1129 times | Thu 29 February 2024 | 137.48 (12.46%) | 123.33 | 119.69 - 139.00 | 0.7971 times | Wed 31 January 2024 | 122.25 (-8.67%) | 134.67 | 118.35 - 138.00 | 0.9722 times | Fri 29 December 2023 | 133.86 (7.42%) | 125.65 | 123.18 - 139.37 | 0.8592 times | Thu 30 November 2023 | 124.61 (-7.93%) | 134.50 | 104.96 - 138.78 | 1.114 times | Tue 31 October 2023 | 135.35 (-16.75%) | 163.50 | 130.13 - 167.58 | 1.4358 times | Fri 29 September 2023 | 162.58 (-4.08%) | 172.15 | 150.00 - 181.00 | 1.3739 times | Thu 31 August 2023 | 169.49 (-2.32%) | 174.00 | 155.21 - 184.82 | 1.0063 times | Mon 31 July 2023 | 173.51 (11.15%) | 157.00 | 151.00 - 183.00 | 0.6497 times | Fri 30 June 2023 | 156.10 (1.55%) | 154.70 | 143.00 - 177.00 | 1.2374 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 123.72 |
| 12 day DMA | 123.6 |
| 20 day DMA | 124.97 |
| 35 day DMA | 125.53 |
| 50 day DMA | 127.79 |
| 100 day DMA | 127.95 |
| 150 day DMA | 131.4 |
| 200 day DMA | 140.33 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 123.61 | 123.62 |
| 12 day EMA | 124.11 | 124 | 124.07 |
| 20 day EMA | 124.67 | 124.67 | 124.78 |
| 35 day EMA | 126.13 | 126.21 | 126.36 |
| 50 day EMA | 127.44 | 127.55 | 127.71 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.72 | 123.71 | 123.08 |
| 12 day SMA | 123.6 | 123.7 | 124.15 |
| 20 day SMA | 124.97 | 125.17 | 125.25 |
| 35 day SMA | 125.53 | 125.79 | 126.09 |
| 50 day SMA | 127.79 | 127.89 | 127.88 |
| 100 day SMA | 127.95 | 127.98 | 128.05 |
| 150 day SMA | 131.4 | 131.67 | 131.93 |
| 200 day SMA | 140.33 | 140.62 | 140.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.