Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 213.51 and 218.52
| Daily Target 1 | 212.25 |
| Daily Target 2 | 214.76 |
| Daily Target 3 | 217.26 |
| Daily Target 4 | 219.77 |
| Daily Target 5 | 222.27 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 1.1444 times | Thu 04 December 2025 | 217.21 (1.33%) | 214.90 | 213.81 - 219.99 | 1.0424 times | Wed 03 December 2025 | 214.35 (2.11%) | 210.77 | 205.00 - 216.48 | 1.6138 times | Tue 02 December 2025 | 209.93 (2.76%) | 204.99 | 204.99 - 213.42 | 1.0942 times | Mon 01 December 2025 | 204.30 (-0.46%) | 201.30 | 200.62 - 207.20 | 0.8498 times | Fri 28 November 2025 | 205.25 (0.15%) | 202.00 | 202.00 - 205.25 | 0.3448 times | Wed 26 November 2025 | 204.94 (0.84%) | 209.48 | 202.10 - 209.48 | 0.9129 times | Tue 25 November 2025 | 203.24 (4.13%) | 191.88 | 191.42 - 203.47 | 0.5099 times | Mon 24 November 2025 | 195.18 (2.91%) | 193.69 | 189.67 - 196.48 | 1.371 times | Fri 21 November 2025 | 189.67 (1.83%) | 185.09 | 184.02 - 194.19 | 1.1169 times | Thu 20 November 2025 | 186.26 (-3.58%) | 197.27 | 184.03 - 199.00 | 1.4276 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 208.95 and 228.32
| Weekly Target 1 | 193.26 |
| Weekly Target 2 | 205.26 |
| Weekly Target 3 | 212.62666666667 |
| Weekly Target 4 | 224.63 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.8301 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.4535 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.7695 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.0736 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.6975 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3078 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.5285 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 0.9538 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.5035 times | Fri 10 October 2025 | 204.40 (2.33%) | 200.29 | 187.54 - 217.18 | 1.8822 times | Fri 03 October 2025 | 199.75 (0.2%) | 200.55 | 190.51 - 203.92 | 0.991 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 208.95 and 228.32
| Monthly Target 1 | 193.26 |
| Monthly Target 2 | 205.26 |
| Monthly Target 3 | 212.62666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 232 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.2391 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8623 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.9374 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 1.0275 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.7153 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.8896 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.9781 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6538 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.271 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.426 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2314 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 212.61 |
| 12 day DMA | 203.4 |
| 20 day DMA | 203.46 |
| 35 day DMA | 211.94 |
| 50 day DMA | 210.12 |
| 100 day DMA | 193.7 |
| 150 day DMA | 178.93 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.14 | 211.07 | 208 |
| 12 day EMA | 208.11 | 206.45 | 204.5 |
| 20 day EMA | 207.2 | 206.14 | 204.97 |
| 35 day EMA | 207.15 | 206.55 | 205.92 |
| 50 day EMA | 209.69 | 209.38 | 209.06 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.61 | 210.21 | 207.75 |
| 12 day SMA | 203.4 | 201.29 | 199.16 |
| 20 day SMA | 203.46 | 203 | 202.73 |
| 35 day SMA | 211.94 | 212.23 | 212.87 |
| 50 day SMA | 210.12 | 209.75 | 209.38 |
| 100 day SMA | 193.7 | 193.09 | 192.53 |
| 150 day SMA | 178.93 | 178.39 | 177.86 |
| 200 day SMA | 168.28 | 167.89 | 167.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.