Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 410.54 and 425.04
| Daily Target 1 | 399.02 |
| Daily Target 2 | 407.56 |
| Daily Target 3 | 413.52 |
| Daily Target 4 | 422.06 |
| Daily Target 5 | 428.02 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (-0.8%) | 415.38 | 404.98 - 419.48 | 0.9595 times | Fri 02 October 2026 | 419.45 (3.05%) | 416.80 | 415.32 - 427.50 | 0.9812 times | Thu 01 October 2026 | 407.03 (-0.04%) | 410.45 | 400.68 - 415.44 | 0.9906 times | Wed 30 September 2026 | 407.20 (-1.35%) | 421.36 | 406.02 - 421.60 | 1.1424 times | Tue 29 September 2026 | 412.76 (-0.87%) | 427.85 | 409.69 - 427.85 | 1.1153 times | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.9879 times | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9622 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0421 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.8551 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9635 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8538 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 410.54 and 425.04
| Weekly Target 1 | 399.02 |
| Weekly Target 2 | 407.56 |
| Weekly Target 3 | 413.52 |
| Weekly Target 4 | 422.06 |
| Weekly Target 5 | 428.02 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (-0.8%) | 415.38 | 404.98 - 419.48 | 0.1836 times | Fri 02 October 2026 | 419.45 (-0.92%) | 421.81 | 400.68 - 427.85 | 0.9985 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.895 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.9925 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6585 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.903 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 1.0192 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0815 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.5654 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.7028 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.8361 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 408.39 and 435.21
| Monthly Target 1 | 387.94 |
| Monthly Target 2 | 402.02 |
| Monthly Target 3 | 414.76 |
| Monthly Target 4 | 428.84 |
| Monthly Target 5 | 441.58 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 416.10 (2.19%) | 410.45 | 400.68 - 427.50 | 0.0987 times | Wed 30 September 2026 | 407.20 (1.58%) | 400.19 | 384.13 - 441.39 | 0.6868 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9741 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.9294 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9656 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 1.01 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7487 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5123 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0841 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9905 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8219 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 412.51 |
| 12 day DMA | 418.21 |
| 20 day DMA | 413.98 |
| 35 day DMA | 414.58 |
| 50 day DMA | 412.65 |
| 100 day DMA | 386.52 |
| 150 day DMA | 358.67 |
| 200 day DMA | 330.72 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.06 | 414.54 | 412.08 |
| 12 day EMA | 415.07 | 414.88 | 414.05 |
| 20 day EMA | 413.52 | 413.25 | 412.6 |
| 35 day EMA | 409.73 | 409.35 | 408.76 |
| 50 day EMA | 405.21 | 404.77 | 404.17 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.51 | 412.56 | 413.34 |
| 12 day SMA | 418.21 | 417.95 | 416.07 |
| 20 day SMA | 413.98 | 413.1 | 411.76 |
| 35 day SMA | 414.58 | 415.97 | 416.77 |
| 50 day SMA | 412.65 | 410.55 | 408.38 |
| 100 day SMA | 386.52 | 385.83 | 385.08 |
| 150 day SMA | 358.67 | 357.57 | 356.5 |
| 200 day SMA | 330.72 | 329.71 | 328.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.