Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 116.83 and 121.38
| Daily Target 1 | 113.45 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 118 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 122.55 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (2.1%) | 115.80 | 115.80 - 120.35 | 1.1306 times | Mon 08 December 2025 | 115.43 (-0.85%) | 116.42 | 113.00 - 116.71 | 0.7933 times | Fri 05 December 2025 | 116.42 (-3%) | 119.83 | 115.70 - 120.00 | 0.9938 times | Thu 04 December 2025 | 120.02 (1.73%) | 117.94 | 117.01 - 121.75 | 1.6844 times | Wed 03 December 2025 | 117.98 (-3.35%) | 121.84 | 117.46 - 122.92 | 0.8278 times | Tue 02 December 2025 | 122.07 (-0.28%) | 122.11 | 121.30 - 124.22 | 1.0335 times | Mon 01 December 2025 | 122.41 (-1.45%) | 123.28 | 121.56 - 124.65 | 0.8493 times | Fri 28 November 2025 | 124.21 (0.21%) | 124.61 | 123.29 - 125.25 | 0.4154 times | Wed 26 November 2025 | 123.95 (0.09%) | 124.21 | 123.23 - 125.52 | 1.3437 times | Tue 25 November 2025 | 123.84 (0.34%) | 123.42 | 123.26 - 126.06 | 0.9283 times | Mon 24 November 2025 | 123.42 (0.5%) | 122.37 | 119.00 - 123.85 | 1.7017 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 115.43 and 122.78
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 117.06666666667 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (1.23%) | 116.42 | 113.00 - 120.35 | 0.4364 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2223 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9955 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0929 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4539 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.4231 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.3066 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 1.0559 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.8939 times | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 1.1196 times | Fri 10 October 2025 | 118.07 (1.29%) | 118.65 | 112.72 - 121.75 | 1.6182 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 109.6 and 121.25
| Monthly Target 1 | 106.85 |
| Monthly Target 2 | 112.35 |
| Monthly Target 3 | 118.5 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.85 (-5.12%) | 123.28 | 113.00 - 124.65 | 0.2833 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8482 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0603 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.041 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5042 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1971 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9495 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.141 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.198 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7775 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7351 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 120.87 |
| 20 day DMA | 124 |
| 35 day DMA | 120.64 |
| 50 day DMA | 119.21 |
| 100 day DMA | 120.97 |
| 150 day DMA | 132.61 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 118.09 | 119.42 |
| 12 day EMA | 120.16 | 120.58 | 121.52 |
| 20 day EMA | 120.94 | 121.27 | 121.88 |
| 35 day EMA | 120.42 | 120.57 | 120.87 |
| 50 day EMA | 118.72 | 118.76 | 118.9 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 118.38 | 119.78 |
| 12 day SMA | 120.87 | 121.19 | 122.02 |
| 20 day SMA | 124 | 124.58 | 125.21 |
| 35 day SMA | 120.64 | 120.56 | 120.54 |
| 50 day SMA | 119.21 | 119.14 | 119.14 |
| 100 day SMA | 120.97 | 121.19 | 121.44 |
| 150 day SMA | 132.61 | 132.87 | 133.11 |
| 200 day SMA | 134.07 | 134.1 | 134.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.