Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 133.1 and 138.64
| Daily Target 1 | 132.1 |
| Daily Target 2 | 134.09 |
| Daily Target 3 | 137.64333333333 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 143.18 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (-2.23%) | 139.99 | 135.66 - 141.20 | 0.3417 times | Thu 09 July 2026 | 139.18 (-3.63%) | 144.31 | 137.82 - 144.42 | 0.5626 times | Wed 08 July 2026 | 144.43 (-0.59%) | 144.90 | 143.63 - 147.62 | 0.6496 times | Tue 07 July 2026 | 145.29 (2.22%) | 144.20 | 141.38 - 147.44 | 1.2305 times | Mon 06 July 2026 | 142.13 (1.52%) | 139.50 | 136.14 - 142.94 | 1.0924 times | Thu 02 July 2026 | 140.00 (4.72%) | 133.95 | 132.59 - 140.62 | 0.9696 times | Wed 01 July 2026 | 133.69 (5.78%) | 127.72 | 126.86 - 135.16 | 0.7782 times | Tue 30 June 2026 | 126.39 (0.05%) | 126.51 | 125.05 - 129.00 | 0.4333 times | Mon 29 June 2026 | 126.33 (0.01%) | 124.30 | 123.18 - 126.54 | 1.3327 times | Fri 26 June 2026 | 126.32 (7.2%) | 119.16 | 119.06 - 128.43 | 2.6093 times | Thu 25 June 2026 | 117.84 (-0.9%) | 118.73 | 116.31 - 119.42 | 0.605 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 129.89 and 141.85
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 139.78333333333 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.0751 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 0.9745 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.555 times | Thu 18 June 2026 | 111.70 (-2.74%) | 113.99 | 111.25 - 116.09 | 0.7881 times | Fri 12 June 2026 | 114.85 (5.84%) | 107.28 | 105.52 - 116.29 | 0.8794 times | Fri 05 June 2026 | 108.51 (1.37%) | 107.04 | 100.81 - 110.00 | 0.9122 times | Fri 29 May 2026 | 107.04 (-6%) | 113.59 | 105.51 - 116.94 | 0.9765 times | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.7921 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 0.8957 times | Fri 08 May 2026 | 113.36 (2.36%) | 113.01 | 108.00 - 116.81 | 1.1515 times | Wed 06 May 2026 | 110.75 (-8.45%) | 120.40 | 109.02 - 123.05 | 1.1416 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 131.47 and 152.23
| Monthly Target 1 | 116.09 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 136.85 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 157.61 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 136.07 (7.66%) | 127.72 | 126.86 - 147.62 | 0.4027 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1939 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.3265 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8591 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7609 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4731 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7534 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9853 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9978 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.2473 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.2246 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 133.05 |
| 20 day DMA | 125.37 |
| 35 day DMA | 118.48 |
| 50 day DMA | 116.77 |
| 100 day DMA | 120.52 |
| 150 day DMA | 123.05 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.67 | 139.97 | 140.36 |
| 12 day EMA | 133.54 | 133.08 | 131.97 |
| 20 day EMA | 128.51 | 127.72 | 126.51 |
| 35 day EMA | 123.93 | 123.21 | 122.27 |
| 50 day EMA | 119.99 | 119.33 | 118.52 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 142.21 | 141.11 |
| 12 day SMA | 133.05 | 131.38 | 129.08 |
| 20 day SMA | 125.37 | 124.24 | 122.71 |
| 35 day SMA | 118.48 | 117.83 | 117.12 |
| 50 day SMA | 116.77 | 116.53 | 116.29 |
| 100 day SMA | 120.52 | 120.48 | 120.41 |
| 150 day SMA | 123.05 | 122.93 | 122.81 |
| 200 day SMA | 122.05 | 121.95 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.