Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 112.38 and 114.85
| Daily Target 1 | 111.88 |
| Daily Target 2 | 112.88 |
| Daily Target 3 | 114.35333333333 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.82 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.87 (-0.98%) | 114.50 | 113.36 - 115.83 | 0.7774 times | Thu 21 May 2026 | 115.00 (-0.7%) | 114.76 | 112.89 - 115.32 | 0.8704 times | Wed 20 May 2026 | 115.81 (2.18%) | 113.51 | 112.70 - 116.95 | 1.3008 times | Tue 19 May 2026 | 113.34 (-1.02%) | 115.26 | 113.24 - 118.27 | 0.4691 times | Mon 18 May 2026 | 114.51 (3.37%) | 110.61 | 109.40 - 115.40 | 1.2756 times | Fri 15 May 2026 | 110.78 (0.45%) | 110.45 | 109.61 - 112.52 | 0.8844 times | Thu 14 May 2026 | 110.28 (1.96%) | 109.23 | 109.23 - 111.25 | 0.8095 times | Wed 13 May 2026 | 108.16 (-0.43%) | 108.29 | 107.67 - 110.94 | 1.0626 times | Tue 12 May 2026 | 108.63 (-0.54%) | 109.28 | 108.05 - 111.00 | 0.9358 times | Mon 11 May 2026 | 109.22 (-3.65%) | 113.15 | 107.51 - 114.24 | 1.6144 times | Fri 08 May 2026 | 113.36 (-0.18%) | 113.39 | 111.33 - 116.81 | 1.461 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 111.64 and 120.51
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 113.84666666667 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.87 (2.79%) | 110.61 | 109.40 - 118.27 | 0.9194 times | Fri 15 May 2026 | 110.78 (-2.28%) | 113.15 | 107.51 - 114.24 | 1.0396 times | Fri 08 May 2026 | 113.36 (2.36%) | 113.01 | 108.00 - 116.81 | 1.3366 times | Wed 06 May 2026 | 110.75 (-8.45%) | 120.40 | 109.02 - 123.05 | 1.325 times | Fri 01 May 2026 | 120.97 (-4.05%) | 126.19 | 119.99 - 128.57 | 0.9182 times | Fri 24 April 2026 | 126.07 (-4.89%) | 133.18 | 124.26 - 134.79 | 0.9943 times | Fri 17 April 2026 | 132.55 (3.72%) | 127.71 | 127.21 - 135.14 | 0.8309 times | Fri 10 April 2026 | 127.80 (6.41%) | 119.46 | 119.28 - 136.22 | 1.0668 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6082 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 0.9609 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.669 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 102.65 and 118.73
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 106.39 |
| Monthly Target 3 | 114.99 |
| Monthly Target 4 | 122.47 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 113.87 (-5.41%) | 120.62 | 107.51 - 123.59 | 0.964 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.7708 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.6827 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3217 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.676 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.884 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8953 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1191 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0988 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5877 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2635 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 112.21 |
| 20 day DMA | 114.39 |
| 35 day DMA | 120.86 |
| 50 day DMA | 120.46 |
| 100 day DMA | 123.51 |
| 150 day DMA | 123.49 |
| 200 day DMA | 122.39 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 113.97 | 113.45 |
| 12 day EMA | 113.83 | 113.82 | 113.61 |
| 20 day EMA | 115.28 | 115.43 | 115.48 |
| 35 day EMA | 117.05 | 117.24 | 117.37 |
| 50 day EMA | 120.05 | 120.3 | 120.52 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 113.89 | 112.94 |
| 12 day SMA | 112.21 | 111.95 | 111.6 |
| 20 day SMA | 114.39 | 115 | 115.55 |
| 35 day SMA | 120.86 | 121.09 | 121.23 |
| 50 day SMA | 120.46 | 120.57 | 120.67 |
| 100 day SMA | 123.51 | 123.72 | 123.93 |
| 150 day SMA | 123.49 | 123.49 | 123.47 |
| 200 day SMA | 122.39 | 122.42 | 122.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.