Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 76.64 and 80.75
| Daily Target 1 | 75.68 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.79 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 83.9 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.50 (-2.03%) | 81.44 | 77.88 - 81.99 | 1.4743 times | Thu 25 April 2024 | 81.15 (-0.28%) | 81.12 | 80.56 - 81.72 | 1.0334 times | Wed 24 April 2024 | 81.38 (-0.53%) | 81.83 | 80.23 - 82.06 | 0.5655 times | Tue 23 April 2024 | 81.81 (2.47%) | 80.24 | 80.04 - 81.87 | 0.7837 times | Mon 22 April 2024 | 79.84 (0.78%) | 79.87 | 78.57 - 80.86 | 1.4512 times | Fri 19 April 2024 | 79.22 (1.86%) | 77.37 | 77.37 - 79.42 | 0.9288 times | Thu 18 April 2024 | 77.77 (1.13%) | 76.80 | 76.20 - 78.73 | 1.4685 times | Wed 17 April 2024 | 76.90 (0.56%) | 76.69 | 75.49 - 77.15 | 0.8883 times | Tue 16 April 2024 | 76.47 (1.68%) | 75.54 | 74.77 - 77.17 | 0.7991 times | Mon 15 April 2024 | 75.21 (1.08%) | 75.60 | 74.95 - 76.40 | 0.6072 times | Fri 12 April 2024 | 74.41 (-1.5%) | 75.12 | 74.09 - 76.43 | 0.9153 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 76.6 and 80.78
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 79.813333333333 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 83.99 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.50 (0.35%) | 79.87 | 77.88 - 82.06 | 1.0884 times | Fri 19 April 2024 | 79.22 (6.46%) | 75.60 | 74.77 - 79.42 | 0.962 times | Fri 12 April 2024 | 74.41 (-8.67%) | 79.69 | 74.09 - 79.86 | 0.8117 times | Fri 05 April 2024 | 81.47 (-2.82%) | 84.11 | 80.33 - 84.11 | 0.8445 times | Thu 28 March 2024 | 83.83 (2.61%) | 82.15 | 81.55 - 85.51 | 0.7433 times | Fri 22 March 2024 | 81.70 (-0.39%) | 82.74 | 81.51 - 86.26 | 1.3467 times | Fri 15 March 2024 | 82.02 (10.36%) | 73.43 | 71.54 - 84.58 | 1.6214 times | Fri 08 March 2024 | 74.32 (-1.51%) | 75.46 | 72.85 - 76.42 | 0.6647 times | Fri 01 March 2024 | 75.46 (-0.37%) | 75.18 | 74.27 - 76.94 | 0.7695 times | Fri 23 February 2024 | 75.74 (2.17%) | 73.56 | 72.87 - 76.65 | 1.1478 times | Fri 16 February 2024 | 74.13 (21.82%) | 60.95 | 59.08 - 76.10 | 2.1549 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 71.79 and 81.81
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.50 (-5.17%) | 84.11 | 74.09 - 84.11 | 0.977 times | Thu 28 March 2024 | 83.83 (10.1%) | 75.87 | 71.54 - 86.26 | 1.1904 times | Thu 29 February 2024 | 76.14 (27.18%) | 59.67 | 57.55 - 76.76 | 1.2721 times | Wed 31 January 2024 | 59.87 (7.87%) | 54.50 | 54.50 - 63.95 | 1.091 times | Fri 29 December 2023 | 55.50 (-5.14%) | 58.51 | 55.11 - 64.41 | 1.1386 times | Thu 30 November 2023 | 58.51 (16.83%) | 49.91 | 49.91 - 62.12 | 1.056 times | Tue 31 October 2023 | 50.08 (-1.32%) | 50.48 | 48.08 - 53.89 | 0.8575 times | Fri 29 September 2023 | 50.75 (-0.51%) | 51.19 | 49.31 - 54.31 | 0.9557 times | Thu 31 August 2023 | 51.01 (-15.77%) | 60.48 | 48.46 - 60.48 | 0.9069 times | Mon 31 July 2023 | 60.56 (4.34%) | 57.55 | 55.25 - 61.57 | 0.5548 times | Fri 30 June 2023 | 58.04 (6.18%) | 54.26 | 52.02 - 61.30 | 1.4623 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 78.27 |
| 20 day DMA | 79.01 |
| 35 day DMA | 79.72 |
| 50 day DMA | 78.2 |
| 100 day DMA | 68.84 |
| 150 day DMA | 64.06 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.15 | 80.48 | 80.15 |
| 12 day EMA | 79.47 | 79.47 | 79.17 |
| 20 day EMA | 79.17 | 79.13 | 78.92 |
| 35 day EMA | 77.82 | 77.72 | 77.52 |
| 50 day EMA | 77.02 | 76.92 | 76.75 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 80.68 | 80 |
| 12 day SMA | 78.27 | 78.05 | 77.73 |
| 20 day SMA | 79.01 | 79.23 | 79.38 |
| 35 day SMA | 79.72 | 79.55 | 79.37 |
| 50 day SMA | 78.2 | 77.86 | 77.42 |
| 100 day SMA | 68.84 | 68.68 | 68.5 |
| 150 day SMA | 64.06 | 63.87 | 63.67 |
| 200 day SMA | 61.63 | 61.52 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.