Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 118.62 and 121.41
| Daily Target 1 | 116.41 |
| Daily Target 2 | 118.03 |
| Daily Target 3 | 119.20333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 121.99 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.64 (2.41%) | 117.74 | 117.59 - 120.38 | 0.9158 times | Fri 27 March 2026 | 116.83 (-3.68%) | 120.60 | 116.82 - 121.14 | 0.8789 times | Thu 26 March 2026 | 121.29 (-0.45%) | 121.40 | 118.56 - 122.81 | 1.1341 times | Wed 25 March 2026 | 121.84 (-0.13%) | 122.63 | 121.02 - 124.00 | 1.0686 times | Tue 24 March 2026 | 122.00 (1.24%) | 120.86 | 120.52 - 122.82 | 1.1602 times | Mon 23 March 2026 | 120.50 (3.08%) | 117.60 | 116.35 - 122.23 | 1.1139 times | Fri 20 March 2026 | 116.90 (0.69%) | 116.14 | 114.75 - 117.69 | 0.6812 times | Thu 19 March 2026 | 116.10 (-2.48%) | 116.85 | 115.02 - 117.08 | 0.5771 times | Tue 17 March 2026 | 119.05 (-1%) | 120.25 | 118.49 - 123.86 | 1.3179 times | Mon 16 March 2026 | 120.25 (0.05%) | 120.43 | 118.86 - 122.47 | 1.1523 times | Fri 13 March 2026 | 120.19 (0.33%) | 121.28 | 118.52 - 121.57 | 0.7557 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 118.62 and 121.41
| Weekly Target 1 | 116.41 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 119.20333333333 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 121.99 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.64 (2.41%) | 117.74 | 117.59 - 120.38 | 0.1666 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 0.9744 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.6783 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.6517 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.8135 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.3155 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.4195 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.444 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.1589 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.3775 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 0.9327 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 110.72 and 123.68
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 113.69 |
| Monthly Target 3 | 120.7 |
| Monthly Target 4 | 126.65 |
| Monthly Target 5 | 133.66 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 119.64 (-3.29%) | 121.09 | 114.75 - 127.71 | 0.616 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.2594 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6441 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8423 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8531 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0664 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.047 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5129 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.204 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.955 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1476 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 120.32 |
| 12 day DMA | 119.53 |
| 20 day DMA | 121.53 |
| 35 day DMA | 123.43 |
| 50 day DMA | 124.06 |
| 100 day DMA | 125.65 |
| 150 day DMA | 122.8 |
| 200 day DMA | 126.55 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 119.5 | 120.84 |
| 12 day EMA | 120.17 | 120.27 | 120.89 |
| 20 day EMA | 121.08 | 121.23 | 121.69 |
| 35 day EMA | 122.58 | 122.75 | 123.1 |
| 50 day EMA | 124.12 | 124.3 | 124.6 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.32 | 120.49 | 120.51 |
| 12 day SMA | 119.53 | 119.56 | 120.08 |
| 20 day SMA | 121.53 | 121.73 | 121.98 |
| 35 day SMA | 123.43 | 123.66 | 124.01 |
| 50 day SMA | 124.06 | 124.28 | 124.55 |
| 100 day SMA | 125.65 | 125.59 | 125.56 |
| 150 day SMA | 122.8 | 122.82 | 122.88 |
| 200 day SMA | 126.55 | 126.74 | 126.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.