Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 135.15 and 136.51
| Daily Target 1 | 134.86 |
| Daily Target 2 | 135.44 |
| Daily Target 3 | 136.22 |
| Daily Target 4 | 136.8 |
| Daily Target 5 | 137.58 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.02 (-0.95%) | 136.88 | 135.64 - 137.00 | 0.2771 times | Tue 23 December 2025 | 137.32 (0.48%) | 136.71 | 136.71 - 139.50 | 0.9513 times | Mon 22 December 2025 | 136.67 (1.27%) | 134.76 | 134.63 - 137.99 | 0.6475 times | Fri 19 December 2025 | 134.96 (0.81%) | 133.46 | 133.21 - 135.93 | 1.996 times | Thu 18 December 2025 | 133.87 (3.35%) | 129.24 | 129.03 - 134.50 | 1.2048 times | Wed 17 December 2025 | 129.53 (1.56%) | 127.10 | 126.21 - 130.48 | 0.8393 times | Tue 16 December 2025 | 127.54 (1.61%) | 125.78 | 125.00 - 128.22 | 1.0126 times | Mon 15 December 2025 | 125.52 (-0.85%) | 127.00 | 123.88 - 128.59 | 0.9761 times | Fri 12 December 2025 | 126.59 (3.52%) | 123.00 | 122.55 - 127.50 | 1.254 times | Thu 11 December 2025 | 122.29 (3.05%) | 119.57 | 119.57 - 123.20 | 0.8413 times | Wed 10 December 2025 | 118.67 (0.7%) | 118.27 | 117.00 - 120.44 | 0.9548 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 135.33 and 140.2
| Weekly Target 1 | 131.85 |
| Weekly Target 2 | 133.93 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 141.59 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.02 (0.79%) | 134.76 | 134.63 - 139.50 | 0.4405 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4157 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.122 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.1368 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9258 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0165 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3521 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.3235 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.2852 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 0.982 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.8314 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 124.51 and 151.01
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 119.51 |
| Monthly Target 3 | 129.50666666667 |
| Monthly Target 4 | 146.01 |
| Monthly Target 5 | 156.01 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 136.02 (9.51%) | 123.28 | 113.00 - 139.50 | 0.7217 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8099 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0124 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 0.994 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.4363 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.143 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9066 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.0896 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.144 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7425 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7019 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 135.77 |
| 12 day DMA | 128.9 |
| 20 day DMA | 125.47 |
| 35 day DMA | 125.74 |
| 50 day DMA | 122.23 |
| 100 day DMA | 120.82 |
| 150 day DMA | 130.56 |
| 200 day DMA | 134.26 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 134.29 | 132.78 |
| 12 day EMA | 130.7 | 129.73 | 128.35 |
| 20 day EMA | 128.13 | 127.3 | 126.25 |
| 35 day EMA | 125 | 124.35 | 123.59 |
| 50 day EMA | 123.3 | 122.78 | 122.19 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.77 | 134.47 | 132.51 |
| 12 day SMA | 128.9 | 127.19 | 125.45 |
| 20 day SMA | 125.47 | 124.86 | 124.16 |
| 35 day SMA | 125.74 | 125.16 | 124.49 |
| 50 day SMA | 122.23 | 121.9 | 121.51 |
| 100 day SMA | 120.82 | 120.58 | 120.5 |
| 150 day SMA | 130.56 | 130.72 | 130.88 |
| 200 day SMA | 134.26 | 134.24 | 134.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.