Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 126.46 and 128.23
| Daily Target 1 | 125.59 |
| Daily Target 2 | 126.46 |
| Daily Target 3 | 127.35666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 129.13 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (0.67%) | 127.34 | 126.48 - 128.25 | 1.1456 times | Fri 02 October 2026 | 126.49 (0.44%) | 125.93 | 124.78 - 127.33 | 0.9303 times | Thu 01 October 2026 | 125.93 (2.14%) | 123.51 | 123.00 - 127.91 | 1.0246 times | Wed 30 September 2026 | 123.29 (0.12%) | 123.09 | 121.27 - 124.93 | 1.007 times | Tue 29 September 2026 | 123.14 (0.08%) | 123.29 | 119.56 - 123.57 | 0.8474 times | Mon 28 September 2026 | 123.04 (-0.77%) | 124.17 | 121.13 - 125.02 | 0.9815 times | Fri 25 September 2026 | 123.99 (-1.31%) | 125.65 | 123.91 - 125.84 | 0.8281 times | Thu 24 September 2026 | 125.63 (-1.24%) | 127.42 | 125.45 - 129.29 | 0.9897 times | Wed 23 September 2026 | 127.21 (-3.29%) | 131.14 | 126.80 - 131.89 | 1.1563 times | Tue 22 September 2026 | 131.54 (-1.9%) | 133.91 | 129.61 - 134.59 | 1.0894 times | Mon 21 September 2026 | 134.09 (-1.4%) | 135.68 | 133.95 - 136.05 | 0.7051 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 126.46 and 128.23
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 127.35666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 129.13 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (0.67%) | 127.34 | 126.48 - 128.25 | 0.2716 times | Fri 02 October 2026 | 126.49 (2.02%) | 124.17 | 119.56 - 127.91 | 1.1359 times | Fri 25 September 2026 | 123.99 (-8.83%) | 135.68 | 123.91 - 136.05 | 1.1306 times | Fri 18 September 2026 | 136.00 (1.75%) | 136.43 | 134.60 - 142.57 | 1.4392 times | Fri 11 September 2026 | 133.66 (-2.14%) | 134.40 | 130.08 - 136.82 | 0.772 times | Fri 04 September 2026 | 136.58 (3.76%) | 130.32 | 130.32 - 137.40 | 0.8566 times | Fri 28 August 2026 | 131.63 (1.18%) | 130.40 | 128.10 - 134.90 | 0.5999 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.1618 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.9954 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.637 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.1569 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 125.17 and 130.42
| Monthly Target 1 | 120.95 |
| Monthly Target 2 | 124.14 |
| Monthly Target 3 | 126.19666666667 |
| Monthly Target 4 | 129.39 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.34 (3.28%) | 123.51 | 123.00 - 128.25 | 0.1538 times | Wed 30 September 2026 | 123.29 (-7%) | 132.88 | 119.56 - 142.57 | 0.9804 times | Mon 31 August 2026 | 132.57 (-0.91%) | 135.35 | 123.60 - 139.06 | 0.9582 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.3176 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.2357 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.373 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8892 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7876 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.5246 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7798 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 1.0198 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 125.24 |
| 12 day DMA | 127.31 |
| 20 day DMA | 130.78 |
| 35 day DMA | 130.92 |
| 50 day DMA | 132.01 |
| 100 day DMA | 126.84 |
| 150 day DMA | 125.19 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 125.52 | 125.04 |
| 12 day EMA | 127.48 | 127.51 | 127.7 |
| 20 day EMA | 129.01 | 129.19 | 129.47 |
| 35 day EMA | 130.54 | 130.73 | 130.98 |
| 50 day EMA | 131.55 | 131.72 | 131.93 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.24 | 124.38 | 123.88 |
| 12 day SMA | 127.31 | 128.14 | 129.33 |
| 20 day SMA | 130.78 | 131.24 | 131.72 |
| 35 day SMA | 130.92 | 130.94 | 130.99 |
| 50 day SMA | 132.01 | 132.22 | 132.44 |
| 100 day SMA | 126.84 | 126.65 | 126.47 |
| 150 day SMA | 125.19 | 125.17 | 125.17 |
| 200 day SMA | 125.96 | 125.99 | 126.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.