Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 130.66 and 132.31
| Daily Target 1 | 130.27 |
| Daily Target 2 | 131.04 |
| Daily Target 3 | 131.91666666667 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 133.57 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 131.82 (0.05%) | 131.86 | 131.14 - 132.79 | 0.4757 times | Tue 25 August 2026 | 131.76 (-0.95%) | 132.74 | 130.41 - 132.92 | 0.521 times | Mon 24 August 2026 | 133.03 (2.26%) | 130.40 | 130.40 - 134.90 | 0.7762 times | Fri 21 August 2026 | 130.09 (0.95%) | 129.10 | 127.83 - 131.89 | 1.9087 times | Thu 20 August 2026 | 128.87 (1.57%) | 125.96 | 124.98 - 128.89 | 0.9478 times | Wed 19 August 2026 | 126.88 (-2.17%) | 127.74 | 126.66 - 130.71 | 0.8283 times | Tue 18 August 2026 | 129.69 (4.66%) | 127.03 | 124.84 - 130.89 | 1.3172 times | Mon 17 August 2026 | 123.92 (-3.35%) | 128.00 | 123.60 - 129.63 | 1.2851 times | Fri 14 August 2026 | 128.21 (0.02%) | 129.03 | 127.34 - 130.50 | 0.7326 times | Thu 13 August 2026 | 128.19 (0.51%) | 128.30 | 126.92 - 129.91 | 1.2072 times | Wed 12 August 2026 | 127.54 (-3.15%) | 132.25 | 127.50 - 132.37 | 1.4935 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 131.11 and 135.61
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 132.37333333333 |
| Weekly Target 4 | 134.35 |
| Weekly Target 5 | 136.87 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 131.82 (1.33%) | 130.40 | 130.40 - 134.90 | 0.2967 times | Fri 21 August 2026 | 130.09 (1.47%) | 128.00 | 123.60 - 131.89 | 1.052 times | Fri 14 August 2026 | 128.21 (-2.13%) | 130.86 | 126.92 - 134.20 | 0.9013 times | Fri 07 August 2026 | 131.00 (-2.09%) | 135.35 | 130.12 - 139.06 | 1.4823 times | Fri 31 July 2026 | 133.79 (-2.74%) | 138.82 | 133.70 - 146.47 | 1.0475 times | Fri 24 July 2026 | 137.56 (0%) | 130.22 | 129.23 - 138.00 | 0.2128 times | Fri 24 July 2026 | 137.56 (1.57%) | 136.34 | 127.39 - 142.25 | 1.042 times | Fri 17 July 2026 | 135.44 (-0.46%) | 137.31 | 130.79 - 139.91 | 1.5956 times | Fri 10 July 2026 | 136.07 (-2.81%) | 139.50 | 135.66 - 147.62 | 1.2431 times | Thu 02 July 2026 | 140.00 (10.83%) | 124.30 | 123.18 - 140.62 | 1.1268 times | Fri 26 June 2026 | 126.32 (13.09%) | 111.67 | 110.82 - 128.43 | 1.798 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 119.98 and 135.44
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 123.93 |
| Monthly Target 3 | 131.49333333333 |
| Monthly Target 4 | 139.39 |
| Monthly Target 5 | 146.95 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 131.82 (-1.47%) | 135.35 | 123.60 - 139.06 | 0.797 times | Fri 31 July 2026 | 133.79 (5.85%) | 127.72 | 126.86 - 147.62 | 1.2175 times | Tue 30 June 2026 | 126.39 (18.08%) | 107.04 | 100.81 - 129.00 | 1.1418 times | Fri 29 May 2026 | 107.04 (-11.08%) | 120.62 | 105.51 - 123.59 | 1.2686 times | Thu 30 April 2026 | 120.38 (0.74%) | 119.08 | 115.23 - 136.22 | 0.8216 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7277 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.4088 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7205 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9423 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9543 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1929 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 129.31 |
| 20 day DMA | 131.39 |
| 35 day DMA | 133.68 |
| 50 day DMA | 131.86 |
| 100 day DMA | 124.5 |
| 150 day DMA | 124.09 |
| 200 day DMA | 125.05 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 130.73 | 130.22 |
| 12 day EMA | 130.75 | 130.56 | 130.34 |
| 20 day EMA | 131.15 | 131.08 | 131.01 |
| 35 day EMA | 130.46 | 130.38 | 130.3 |
| 50 day EMA | 130.34 | 130.28 | 130.22 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 130.13 | 129.71 |
| 12 day SMA | 129.31 | 129.28 | 129.22 |
| 20 day SMA | 131.39 | 131.94 | 132.51 |
| 35 day SMA | 133.68 | 133.89 | 134.25 |
| 50 day SMA | 131.86 | 131.51 | 131.13 |
| 100 day SMA | 124.5 | 124.43 | 124.33 |
| 150 day SMA | 124.09 | 124.05 | 124.02 |
| 200 day SMA | 125.05 | 125.04 | 125.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.