Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 120.57 and 123.52
| Daily Target 1 | 118.17 |
| Daily Target 2 | 120.02 |
| Daily Target 3 | 121.12333333333 |
| Daily Target 4 | 122.97 |
| Daily Target 5 | 124.07 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 121.86 (1.47%) | 119.46 | 119.28 - 122.23 | 0.4749 times | Thu 02 April 2026 | 120.10 (2.95%) | 116.39 | 115.25 - 120.15 | 0.7802 times | Wed 01 April 2026 | 116.66 (-2.38%) | 119.08 | 115.23 - 119.17 | 0.8097 times | Tue 31 March 2026 | 119.50 (-0.12%) | 121.03 | 118.22 - 121.78 | 1.1043 times | Mon 30 March 2026 | 119.64 (2.41%) | 117.74 | 117.59 - 120.38 | 0.9975 times | Fri 27 March 2026 | 116.83 (-3.68%) | 120.60 | 116.82 - 121.14 | 0.9573 times | Thu 26 March 2026 | 121.29 (-0.45%) | 121.40 | 118.56 - 122.81 | 1.2352 times | Wed 25 March 2026 | 121.84 (-0.13%) | 122.63 | 121.02 - 124.00 | 1.1639 times | Tue 24 March 2026 | 122.00 (1.24%) | 120.86 | 120.52 - 122.82 | 1.2637 times | Mon 23 March 2026 | 120.50 (3.08%) | 117.60 | 116.35 - 122.23 | 1.2132 times | Fri 20 March 2026 | 116.90 (0.69%) | 116.14 | 114.75 - 117.69 | 0.742 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 120.57 and 123.52
| Weekly Target 1 | 118.17 |
| Weekly Target 2 | 120.02 |
| Weekly Target 3 | 121.12333333333 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 121.86 (1.47%) | 119.46 | 119.28 - 122.23 | 0.0867 times | Thu 02 April 2026 | 120.10 (2.8%) | 117.74 | 115.23 - 121.78 | 0.6738 times | Fri 27 March 2026 | 116.83 (-0.06%) | 117.60 | 116.35 - 124.00 | 1.0647 times | Fri 20 March 2026 | 116.90 (-2.74%) | 120.43 | 114.75 - 123.86 | 0.7412 times | Fri 13 March 2026 | 120.19 (-5.6%) | 126.39 | 117.53 - 126.40 | 0.7121 times | Fri 06 March 2026 | 127.32 (2.92%) | 121.09 | 121.09 - 127.71 | 0.8889 times | Fri 27 February 2026 | 123.71 (2.57%) | 121.71 | 118.04 - 124.71 | 1.4374 times | Fri 20 February 2026 | 120.61 (-8.7%) | 133.24 | 120.33 - 134.94 | 1.5511 times | Fri 13 February 2026 | 132.10 (0%) | 127.30 | 126.92 - 136.58 | 0.4852 times | Fri 13 February 2026 | 132.10 (3.51%) | 127.51 | 117.00 - 136.58 | 2.359 times | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.5051 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 118.55 and 125.55
| Monthly Target 1 | 112.77 |
| Monthly Target 2 | 117.32 |
| Monthly Target 3 | 119.77333333333 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.77 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 121.86 (1.97%) | 119.08 | 115.23 - 122.23 | 0.0707 times | Tue 31 March 2026 | 119.50 (-3.4%) | 121.09 | 114.75 - 127.71 | 0.7114 times | Fri 27 February 2026 | 123.71 (0.1%) | 121.75 | 117.00 - 136.58 | 1.3772 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.7044 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.9212 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.9329 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1662 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.145 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6544 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.3166 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0443 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 119.55 |
| 12 day DMA | 119.44 |
| 20 day DMA | 120.29 |
| 35 day DMA | 122.39 |
| 50 day DMA | 123.29 |
| 100 day DMA | 125.65 |
| 150 day DMA | 122.71 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.01 | 119.08 | 118.57 |
| 12 day EMA | 119.97 | 119.63 | 119.55 |
| 20 day EMA | 120.58 | 120.44 | 120.48 |
| 35 day EMA | 121.87 | 121.87 | 121.97 |
| 50 day EMA | 123.44 | 123.5 | 123.64 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.55 | 118.55 | 118.78 |
| 12 day SMA | 119.44 | 119.2 | 119.21 |
| 20 day SMA | 120.29 | 120.55 | 120.76 |
| 35 day SMA | 122.39 | 122.54 | 122.87 |
| 50 day SMA | 123.29 | 123.4 | 123.6 |
| 100 day SMA | 125.65 | 125.71 | 125.69 |
| 150 day SMA | 122.71 | 122.71 | 122.74 |
| 200 day SMA | 125.74 | 125.93 | 126.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.