Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 123.65 and 128.9
| Daily Target 1 | 122.32 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 127.57 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 132.82 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.62 (-1.18%) | 129.23 | 124.92 - 130.17 | 1.4507 times | Thu 05 February 2026 | 129.15 (5.01%) | 124.38 | 123.88 - 131.18 | 1.1632 times | Wed 04 February 2026 | 122.99 (0.9%) | 123.14 | 121.06 - 124.04 | 0.9754 times | Tue 03 February 2026 | 121.89 (-1.88%) | 122.66 | 118.44 - 124.82 | 1.439 times | Mon 02 February 2026 | 124.22 (0.51%) | 121.75 | 121.75 - 126.06 | 0.9343 times | Fri 30 January 2026 | 123.59 (0.31%) | 122.04 | 119.72 - 124.98 | 1.032 times | Thu 29 January 2026 | 123.21 (2.93%) | 119.88 | 119.88 - 123.87 | 0.847 times | Wed 28 January 2026 | 119.70 (-1.78%) | 122.11 | 119.43 - 122.83 | 0.7589 times | Tue 27 January 2026 | 121.87 (-4.01%) | 126.54 | 121.11 - 129.67 | 0.6666 times | Mon 26 January 2026 | 126.96 (1.61%) | 126.11 | 125.64 - 130.81 | 0.7329 times | Fri 23 January 2026 | 124.95 (-2.25%) | 127.09 | 123.17 - 128.46 | 0.8959 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 123.03 and 135.77
| Weekly Target 1 | 113.01 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 125.74666666667 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 138.49 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 1.4806 times | Fri 30 January 2026 | 123.59 (-1.09%) | 126.11 | 119.43 - 130.81 | 1.0025 times | Fri 23 January 2026 | 124.95 (-2.73%) | 127.57 | 123.17 - 131.66 | 0.6862 times | Fri 16 January 2026 | 128.46 (-0.18%) | 127.48 | 126.21 - 133.43 | 0.7805 times | Fri 09 January 2026 | 128.69 (-2.37%) | 131.10 | 126.69 - 138.00 | 1.0007 times | Fri 02 January 2026 | 131.82 (-2.2%) | 134.73 | 130.33 - 136.31 | 0.5956 times | Fri 26 December 2025 | 134.78 (-0.13%) | 134.76 | 134.41 - 139.50 | 0.5636 times | Fri 19 December 2025 | 134.96 (6.61%) | 127.00 | 123.88 - 135.93 | 1.4989 times | Fri 12 December 2025 | 126.59 (8.74%) | 116.42 | 113.00 - 127.50 | 1.188 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.2036 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9803 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 123.03 and 135.77
| Monthly Target 1 | 113.01 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 125.74666666667 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 138.49 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.62 (3.26%) | 121.75 | 118.44 - 131.18 | 0.271 times | Fri 30 January 2026 | 123.59 (-8.29%) | 134.56 | 119.43 - 138.00 | 0.6758 times | Wed 31 December 2025 | 134.76 (8.49%) | 123.28 | 113.00 - 139.50 | 0.8838 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8951 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.1189 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0986 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5874 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.2633 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.002 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.2041 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.2643 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 125.17 |
| 12 day DMA | 124.5 |
| 20 day DMA | 126.53 |
| 35 day DMA | 129.62 |
| 50 day DMA | 127.23 |
| 100 day DMA | 122.75 |
| 150 day DMA | 124.45 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 125.11 | 123.09 |
| 12 day EMA | 125.63 | 125.27 | 124.57 |
| 20 day EMA | 126.34 | 126.2 | 125.89 |
| 35 day EMA | 126.36 | 126.29 | 126.12 |
| 50 day EMA | 126.83 | 126.8 | 126.7 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.17 | 124.37 | 123.18 |
| 12 day SMA | 124.5 | 124.7 | 124.82 |
| 20 day SMA | 126.53 | 126.64 | 126.65 |
| 35 day SMA | 129.62 | 129.62 | 129.51 |
| 50 day SMA | 127.23 | 127.14 | 127.02 |
| 100 day SMA | 122.75 | 122.63 | 122.51 |
| 150 day SMA | 124.45 | 124.58 | 124.68 |
| 200 day SMA | 132.68 | 132.79 | 132.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.