Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 113.91 and 118.21
| Daily Target 1 | 113.07 |
| Daily Target 2 | 114.75 |
| Daily Target 3 | 117.37333333333 |
| Daily Target 4 | 119.05 |
| Daily Target 5 | 121.67 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (-3%) | 119.83 | 115.70 - 120.00 | 0.9167 times | Thu 04 December 2025 | 120.02 (1.73%) | 117.94 | 117.01 - 121.75 | 1.5537 times | Wed 03 December 2025 | 117.98 (-3.35%) | 121.84 | 117.46 - 122.92 | 0.7635 times | Tue 02 December 2025 | 122.07 (-0.28%) | 122.11 | 121.30 - 124.22 | 0.9533 times | Mon 01 December 2025 | 122.41 (-1.45%) | 123.28 | 121.56 - 124.65 | 0.7834 times | Fri 28 November 2025 | 124.21 (0.21%) | 124.61 | 123.29 - 125.25 | 0.3831 times | Wed 26 November 2025 | 123.95 (0.09%) | 124.21 | 123.23 - 125.52 | 1.2394 times | Tue 25 November 2025 | 123.84 (0.34%) | 123.42 | 123.26 - 126.06 | 0.8562 times | Mon 24 November 2025 | 123.42 (0.5%) | 122.37 | 119.00 - 123.85 | 1.5696 times | Fri 21 November 2025 | 122.81 (0.95%) | 121.52 | 120.06 - 124.46 | 0.9811 times | Thu 20 November 2025 | 121.66 (-3.06%) | 125.89 | 121.45 - 128.03 | 1.1013 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 111.59 and 120.54
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 118.92333333333 |
| Weekly Target 4 | 122.15 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.0931 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.8903 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 0.9774 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.3002 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.2726 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.2742 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 0.9443 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.7995 times | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 1.0012 times | Fri 10 October 2025 | 118.07 (1.29%) | 118.65 | 112.72 - 121.75 | 1.4472 times | Fri 03 October 2025 | 116.57 (1.16%) | 115.17 | 107.75 - 116.91 | 1.5406 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 111.59 and 120.54
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 118.92333333333 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 0.2104 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8545 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0682 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0488 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.5155 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.206 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9566 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1496 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.207 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7834 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7406 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 119.78 |
| 12 day DMA | 122.02 |
| 20 day DMA | 125.21 |
| 35 day DMA | 120.54 |
| 50 day DMA | 119.14 |
| 100 day DMA | 121.44 |
| 150 day DMA | 133.11 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.42 | 120.92 | 121.37 |
| 12 day EMA | 121.52 | 122.45 | 122.89 |
| 20 day EMA | 121.88 | 122.45 | 122.71 |
| 35 day EMA | 121.12 | 121.4 | 121.48 |
| 50 day EMA | 118.92 | 119.02 | 118.98 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.78 | 121.34 | 122.12 |
| 12 day SMA | 122.02 | 123.12 | 123.83 |
| 20 day SMA | 125.21 | 125.28 | 125.12 |
| 35 day SMA | 120.54 | 120.43 | 120.36 |
| 50 day SMA | 119.14 | 119.1 | 119.04 |
| 100 day SMA | 121.44 | 121.71 | 121.93 |
| 150 day SMA | 133.11 | 133.29 | 133.46 |
| 200 day SMA | 134.12 | 134.14 | 134.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.