Login or Join
HomepagePopeyesLouisiana PLKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popeyes Louisiana PLKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PopeyesLouisiana
Strong Daily Stock price targets for PopeyesLouisiana PLKI are 78.98 and 79.07
| Daily Target 1 | 78.91 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.09 |
Daily price and volume Popeyes Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 March 2017 | 79.00 (0.03%) | 78.98 | 78.96 - 79.05 | 0.5801 times | Fri 24 March 2017 | 78.98 (0%) | 78.99 | 78.98 - 79.01 | 1.9385 times | Thu 23 March 2017 | 78.98 (0%) | 78.97 | 78.96 - 78.99 | 0.8988 times | Wed 22 March 2017 | 78.98 (0%) | 78.97 | 78.96 - 78.99 | 0.7934 times | Tue 21 March 2017 | 78.98 (0%) | 79.01 | 78.96 - 79.01 | 1.1912 times | Mon 20 March 2017 | 78.98 (-0.01%) | 78.98 | 78.96 - 78.99 | 1.3076 times | Fri 17 March 2017 | 78.99 (0%) | 79.00 | 78.97 - 79.01 | 1.0279 times | Thu 16 March 2017 | 78.99 (0%) | 79.00 | 78.97 - 79.00 | 0.9262 times | Wed 15 March 2017 | 78.99 (0.05%) | 78.97 | 78.96 - 79.00 | 0.6346 times | Tue 14 March 2017 | 78.95 (-0.01%) | 78.96 | 78.92 - 78.98 | 0.7016 times | Mon 13 March 2017 | 78.96 (-0.05%) | 78.99 | 78.94 - 79.04 | 1.0212 times |
Weekly price and charts PopeyesLouisiana
Strong weekly Stock price targets for PopeyesLouisiana PLKI are 78.98 and 79.07
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 78.96 |
| Weekly Target 3 | 79.003333333333 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Popeyes Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 March 2017 | 79.00 (0.03%) | 78.98 | 78.96 - 79.05 | 0.1252 times | Fri 24 March 2017 | 78.98 (-0.01%) | 78.98 | 78.96 - 79.01 | 1.3229 times | Fri 17 March 2017 | 78.99 (-0.01%) | 78.99 | 78.92 - 79.04 | 0.9305 times | Fri 10 March 2017 | 79.00 (0%) | 79.00 | 78.92 - 79.04 | 1.0414 times | Fri 03 March 2017 | 79.00 (-0.05%) | 78.96 | 78.96 - 79.15 | 1.4742 times | Fri 24 February 2017 | 79.04 (19.54%) | 78.71 | 78.71 - 79.16 | 3.2499 times | Fri 17 February 2017 | 66.12 (0.12%) | 66.48 | 65.08 - 75.74 | 1.2757 times | Fri 10 February 2017 | 66.04 (2.51%) | 64.04 | 62.66 - 66.06 | 0.2127 times | Fri 03 February 2017 | 64.42 (1.19%) | 63.70 | 62.32 - 64.45 | 0.1796 times | Fri 27 January 2017 | 63.66 (1.97%) | 62.41 | 61.84 - 63.90 | 0.1878 times | Fri 20 January 2017 | 62.43 (0.91%) | 61.47 | 61.31 - 63.38 | 0.2676 times |
Monthly price and charts PopeyesLouisiana
Strong monthly Stock price targets for PopeyesLouisiana PLKI are 78.85 and 79.08
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 79.023333333333 |
| Monthly Target 4 | 79.13 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Popeyes Louisiana
| Date | Closing | Open | Range | Volume | Mon 27 March 2017 | 79.00 (-0.01%) | 79.15 | 78.92 - 79.15 | 2.2295 times | Tue 28 February 2017 | 79.01 (25.04%) | 63.30 | 62.32 - 79.16 | 2.7893 times | Tue 31 January 2017 | 63.19 (4.48%) | 60.50 | 58.84 - 63.90 | 0.4989 times | Fri 30 December 2016 | 60.48 (1%) | 59.68 | 59.62 - 63.11 | 0.3957 times | Wed 30 November 2016 | 59.88 (12.18%) | 53.41 | 52.00 - 62.36 | 0.6084 times | Mon 31 October 2016 | 53.38 (0.45%) | 52.85 | 50.77 - 53.48 | 0.5012 times | Fri 30 September 2016 | 53.14 (-2.55%) | 54.72 | 52.50 - 57.34 | 0.7333 times | Wed 31 August 2016 | 54.53 (-4.8%) | 57.54 | 52.04 - 58.92 | 1.0654 times | Fri 29 July 2016 | 57.28 (4.83%) | 54.96 | 53.14 - 59.22 | 0.5349 times | Thu 30 June 2016 | 54.64 (-5.99%) | 58.27 | 53.27 - 59.75 | 0.6433 times | Tue 31 May 2016 | 58.12 (8.11%) | 54.05 | 49.11 - 58.56 | 0.9141 times |
Indicator Analysis of PopeyesLouisiana
Please login to view indicator analysis. or View indicator analysis of PopeyesLouisiana PLKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Popeyes Louisiana PLKI
DMA (daily moving average) of Popeyes Louisiana PLKI
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 78.98 |
| 20 day DMA | 78.99 |
| 35 day DMA | 75.23 |
| 50 day DMA | 71.52 |
| 100 day DMA | 65.73 |
| 150 day DMA | 61.71 |
| 200 day DMA | 60.34 |
EMA (exponential moving average) of Popeyes Louisiana PLKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 78.98 | 78.98 |
| 12 day EMA | 78.77 | 78.73 | 78.69 |
| 20 day EMA | 77.81 | 77.69 | 77.55 |
| 35 day EMA | 74.73 | 74.48 | 74.22 |
| 50 day EMA | 71.35 | 71.04 | 70.72 |
SMA (simple moving average) of Popeyes Louisiana PLKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.98 | 78.98 |
| 12 day SMA | 78.98 | 78.98 | 78.98 |
| 20 day SMA | 78.99 | 78.99 | 78.99 |
| 35 day SMA | 75.23 | 74.82 | 74.37 |
| 50 day SMA | 71.52 | 71.18 | 70.85 |
| 100 day SMA | 65.73 | 65.47 | 65.21 |
| 150 day SMA | 61.71 | 61.56 | 61.41 |
| 200 day SMA | 60.34 | 60.24 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.