Login or Join
HomepagePolycomInc PLCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycom Inc PLCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PolycomInc
Strong Daily Stock price targets for PolycomInc PLCM are 6.24 and 6.24
| Daily Target 1 | 4.1566666666667 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.31 |
Daily price and volume Polycom Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 12.47 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 September 2016 | 12.47 (-0.08%) | 12.47 | 12.47 - 12.48 | 2.2344 times | Fri 23 September 2016 | 12.48 (0.08%) | 12.47 | 12.47 - 12.48 | 0.917 times | Thu 22 September 2016 | 12.47 (-0.08%) | 12.48 | 12.47 - 12.48 | 0.7065 times | Wed 21 September 2016 | 12.48 (0.08%) | 12.47 | 12.46 - 12.48 | 2.0118 times | Tue 20 September 2016 | 12.47 (0%) | 12.46 | 12.46 - 12.47 | 0.4202 times | Mon 19 September 2016 | 12.47 (0.08%) | 12.47 | 12.46 - 12.48 | 1.0944 times | Fri 16 September 2016 | 12.46 (-0.08%) | 12.47 | 12.46 - 12.47 | 1.3553 times | Thu 15 September 2016 | 12.47 (0.16%) | 12.46 | 12.45 - 12.47 | 0.4789 times | Wed 14 September 2016 | 12.45 (0%) | 12.46 | 12.45 - 12.46 | 0.7813 times | Tue 13 September 2016 | 12.45 (-0.08%) | 12.45 | 12.45 - 12.47 | 2.3033 times |
Weekly price and charts PolycomInc
Strong weekly Stock price targets for PolycomInc PLCM are 6.23 and 18.71
| Weekly Target 1 | -4.16 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Polycom Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 12.47 (-0.08%) | 12.47 | 0.00 - 12.48 | 0.2179 times | Fri 23 September 2016 | 12.48 (0.16%) | 12.47 | 12.46 - 12.48 | 0.5024 times | Fri 16 September 2016 | 12.46 (0%) | 12.44 | 12.43 - 12.47 | 0.6777 times | Fri 09 September 2016 | 12.46 (0%) | 12.46 | 12.45 - 12.47 | 0.642 times | Fri 02 September 2016 | 12.46 (0%) | 12.45 | 12.43 - 12.48 | 1.1384 times | Fri 26 August 2016 | 12.46 (0.16%) | 12.43 | 12.43 - 12.47 | 0.9501 times | Fri 19 August 2016 | 12.44 (0.24%) | 12.41 | 12.41 - 12.45 | 0.8308 times | Fri 12 August 2016 | 12.41 (-0.16%) | 12.43 | 12.41 - 12.45 | 0.935 times | Fri 05 August 2016 | 12.43 (0.32%) | 12.39 | 12.38 - 12.44 | 1.5758 times | Fri 29 July 2016 | 12.39 (0%) | 12.39 | 12.34 - 12.42 | 2.5298 times | Fri 22 July 2016 | 12.39 (0.49%) | 12.31 | 12.30 - 12.41 | 1.6753 times |
Monthly price and charts PolycomInc
Strong monthly Stock price targets for PolycomInc PLCM are 6.24 and 18.72
| Monthly Target 1 | -4.16 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Polycom Inc
| Date | Closing | Open | Range | Volume | Tue 27 September 2016 | 12.47 (0.24%) | 12.44 | 0.00 - 12.48 | 0.5226 times | Wed 31 August 2016 | 12.44 (0.4%) | 12.39 | 12.38 - 12.47 | 1.068 times | Fri 29 July 2016 | 12.39 (10.13%) | 11.24 | 10.62 - 12.42 | 3.638 times | Thu 30 June 2016 | 11.25 (-6.25%) | 11.92 | 10.89 - 12.27 | 0.5873 times | Tue 31 May 2016 | 12.00 (0.42%) | 11.98 | 10.90 - 12.15 | 0.7623 times | Fri 29 April 2016 | 11.95 (7.17%) | 11.04 | 10.71 - 12.50 | 1.3878 times | Thu 31 March 2016 | 11.15 (7.11%) | 10.45 | 10.17 - 11.48 | 0.4333 times | Mon 29 February 2016 | 10.41 (2.16%) | 9.70 | 8.79 - 10.65 | 0.5427 times | Fri 29 January 2016 | 10.19 (-19.06%) | 12.35 | 9.52 - 12.43 | 0.6184 times | Thu 31 December 2015 | 12.59 (-7.63%) | 13.66 | 12.51 - 13.77 | 0.4397 times | Mon 30 November 2015 | 13.63 (-1.09%) | 13.75 | 12.50 - 13.92 | 0.3688 times |
Indicator Analysis of PolycomInc
Please login to view indicator analysis. or View indicator analysis of PolycomInc PLCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycom Inc PLCM
DMA (daily moving average) of Polycom Inc PLCM
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Polycom Inc PLCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.47 | 12.47 |
| 12 day EMA | 12.45 | 12.45 | 12.45 |
| 20 day EMA | 12.43 | 12.43 | 12.43 |
| 35 day EMA | 12.4 | 12.4 | 12.4 |
| 50 day EMA | 12.42 | 12.42 | 12.42 |
SMA (simple moving average) of Polycom Inc PLCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.47 | 12.47 |
| 12 day SMA | 12.47 | 12.47 | 12.47 |
| 20 day SMA | 12.46 | 12.46 | 12.46 |
| 35 day SMA | 12.45 | 12.45 | 12.45 |
| 50 day SMA | 12.43 | 12.43 | 12.43 |
| 100 day SMA | 12.04 | 12.03 | 12.02 |
| 150 day SMA | 11.8 | 11.79 | 11.77 |
| 200 day SMA | 11.6 | 11.6 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.