Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.22 and 4.1
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.81 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.70 (-16.48%) | 4.34 | 3.61 - 4.49 | 1.1282 times | Mon 01 June 2026 | 4.43 (5.73%) | 4.28 | 3.94 - 4.47 | 0.8966 times | Fri 29 May 2026 | 4.19 (-3.68%) | 4.80 | 3.85 - 6.19 | 6.3336 times | Thu 28 May 2026 | 4.35 (22.19%) | 3.49 | 3.48 - 4.41 | 0.7651 times | Wed 27 May 2026 | 3.56 (3.49%) | 3.44 | 3.44 - 3.61 | 0.0535 times | Tue 26 May 2026 | 3.44 (1.18%) | 3.38 | 3.37 - 3.49 | 0.0886 times | Fri 22 May 2026 | 3.40 (0.59%) | 3.43 | 3.38 - 3.63 | 0.2492 times | Thu 21 May 2026 | 3.38 (-0.88%) | 3.33 | 3.22 - 3.42 | 0.1807 times | Wed 20 May 2026 | 3.41 (6.9%) | 3.19 | 3.14 - 3.52 | 0.1526 times | Tue 19 May 2026 | 3.19 (-5.06%) | 3.39 | 3.17 - 3.39 | 0.1518 times | Mon 18 May 2026 | 3.36 (3.7%) | 3.29 | 3.24 - 3.49 | 0.1219 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.22 and 4.1
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.70 (-11.69%) | 4.28 | 3.61 - 4.49 | 1.0257 times | Fri 29 May 2026 | 4.19 (23.24%) | 3.38 | 3.37 - 6.19 | 3.6678 times | Fri 22 May 2026 | 3.40 (4.94%) | 3.29 | 3.14 - 3.63 | 0.4337 times | Fri 15 May 2026 | 3.24 (-0.31%) | 3.22 | 3.03 - 3.42 | 0.2804 times | Fri 08 May 2026 | 3.25 (-2.4%) | 3.01 | 3.01 - 3.49 | 0.3286 times | Wed 06 May 2026 | 3.33 (2.15%) | 3.24 | 3.00 - 3.49 | 0.379 times | Fri 01 May 2026 | 3.26 (-3.26%) | 3.39 | 3.09 - 3.39 | 0.3577 times | Fri 24 April 2026 | 3.37 (-3.99%) | 3.60 | 3.25 - 3.88 | 0.4759 times | Fri 17 April 2026 | 3.51 (-11.81%) | 3.00 | 2.76 - 3.76 | 2.2138 times | Fri 10 April 2026 | 3.98 (19.88%) | 3.35 | 3.33 - 4.40 | 0.8373 times | Thu 02 April 2026 | 3.32 (5.73%) | 3.15 | 2.95 - 3.47 | 0.3576 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.22 and 4.1
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.70 (-11.69%) | 4.28 | 3.61 - 4.49 | 0.2522 times | Fri 29 May 2026 | 4.19 (31.35%) | 3.21 | 3.00 - 6.19 | 1.2719 times | Thu 30 April 2026 | 3.19 (-5.06%) | 3.38 | 2.76 - 4.40 | 0.9622 times | Tue 31 March 2026 | 3.36 (-16%) | 3.89 | 2.95 - 4.06 | 0.5941 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.4386 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.6871 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.5636 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.9814 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 1.2299 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 2.019 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 1.0265 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.07 | 3.89 |
| 12 day EMA | 3.73 | 3.74 | 3.62 |
| 20 day EMA | 3.59 | 3.58 | 3.49 |
| 35 day EMA | 3.51 | 3.5 | 3.44 |
| 50 day EMA | 3.48 | 3.47 | 3.43 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.99 | 3.79 |
| 12 day SMA | 3.64 | 3.61 | 3.49 |
| 20 day SMA | 3.48 | 3.44 | 3.38 |
| 35 day SMA | 3.42 | 3.4 | 3.36 |
| 50 day SMA | 3.41 | 3.4 | 3.38 |
| 100 day SMA | 3.75 | 3.77 | 3.77 |
| 150 day SMA | 4.75 | 4.78 | 4.81 |
| 200 day SMA | 5.2 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.