Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 6.93 and 7.46
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.0533333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.58 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.09 (3.5%) | 6.85 | 6.77 - 7.30 | 0.1446 times | Thu 25 April 2024 | 6.85 (-4.46%) | 6.92 | 6.68 - 6.97 | 0.2681 times | Wed 24 April 2024 | 7.17 (0.14%) | 7.32 | 6.80 - 7.39 | 0.4315 times | Tue 23 April 2024 | 7.16 (-5.04%) | 7.40 | 7.11 - 7.55 | 0.306 times | Mon 22 April 2024 | 7.54 (-8.61%) | 8.10 | 7.38 - 8.27 | 0.351 times | Fri 19 April 2024 | 8.25 (-1.55%) | 8.07 | 8.06 - 8.87 | 0.6577 times | Thu 18 April 2024 | 8.38 (1.21%) | 8.21 | 8.18 - 9.10 | 0.8514 times | Wed 17 April 2024 | 8.28 (16.46%) | 9.37 | 8.01 - 11.40 | 6.411 times | Tue 16 April 2024 | 7.11 (-1.39%) | 7.09 | 6.98 - 7.34 | 0.2258 times | Mon 15 April 2024 | 7.21 (-7.09%) | 7.66 | 7.02 - 8.11 | 0.3529 times | Fri 12 April 2024 | 7.76 (-1.77%) | 7.84 | 7.62 - 8.07 | 0.2942 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 6.09 and 7.68
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.09 (-14.06%) | 8.10 | 6.68 - 8.27 | 0.6868 times | Fri 19 April 2024 | 8.25 (6.31%) | 7.66 | 6.98 - 11.40 | 3.8884 times | Fri 12 April 2024 | 7.76 (-8.27%) | 8.50 | 7.62 - 9.24 | 0.9877 times | Fri 05 April 2024 | 8.46 (-26.69%) | 11.58 | 8.36 - 12.38 | 0.8051 times | Thu 28 March 2024 | 11.54 (-8.99%) | 12.67 | 11.14 - 13.01 | 0.4496 times | Fri 22 March 2024 | 12.68 (-2.54%) | 13.03 | 12.68 - 13.83 | 0.4577 times | Fri 15 March 2024 | 13.01 (-16.12%) | 15.99 | 12.44 - 17.34 | 0.6256 times | Fri 08 March 2024 | 15.51 (-17.81%) | 18.39 | 15.50 - 18.91 | 0.4717 times | Fri 01 March 2024 | 18.87 (-7.41%) | 20.49 | 18.50 - 25.50 | 0.8064 times | Fri 23 February 2024 | 20.38 (-30.01%) | 29.12 | 18.50 - 29.15 | 0.8209 times | Fri 16 February 2024 | 29.12 (132.77%) | 12.82 | 10.51 - 38.03 | 8.274 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4.04 and 9.74
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 8.7166666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.09 (-38.56%) | 11.58 | 6.68 - 12.38 | 1.6219 times | Thu 28 March 2024 | 11.54 (-40.02%) | 19.05 | 11.14 - 19.68 | 0.5503 times | Thu 29 February 2024 | 19.24 (-13.64%) | 22.51 | 8.30 - 38.03 | 3.2988 times | Wed 31 January 2024 | 22.28 (-4.05%) | 22.89 | 20.55 - 25.12 | 0.4963 times | Fri 29 December 2023 | 23.22 (2.07%) | 23.00 | 21.56 - 25.40 | 0.5254 times | Thu 30 November 2023 | 22.75 (-16.88%) | 27.33 | 16.46 - 28.92 | 1.0993 times | Tue 31 October 2023 | 27.37 (1.26%) | 27.00 | 21.36 - 29.58 | 0.523 times | Fri 29 September 2023 | 27.03 (1.96%) | 26.65 | 22.87 - 28.35 | 0.533 times | Thu 31 August 2023 | 26.51 (-15.68%) | 31.33 | 25.22 - 32.11 | 0.646 times | Mon 31 July 2023 | 31.44 (35.46%) | 23.46 | 23.31 - 32.29 | 0.706 times | Fri 30 June 2023 | 23.21 (54.42%) | 15.00 | 14.27 - 23.41 | 1.3817 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.56 |
| 20 day DMA | 8.27 |
| 35 day DMA | 10.47 |
| 50 day DMA | 13.45 |
| 100 day DMA | 17.57 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.28 | 7.5 |
| 12 day EMA | 7.77 | 7.89 | 8.08 |
| 20 day EMA | 8.66 | 8.83 | 9.04 |
| 35 day EMA | 10.73 | 10.94 | 11.18 |
| 50 day EMA | 12.93 | 13.17 | 13.43 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.39 | 7.7 |
| 12 day SMA | 7.56 | 7.7 | 7.84 |
| 20 day SMA | 8.27 | 8.49 | 8.77 |
| 35 day SMA | 10.47 | 10.73 | 11.01 |
| 50 day SMA | 13.45 | 13.6 | 13.69 |
| 100 day SMA | 17.57 | 17.72 | 17.89 |
| 150 day SMA | 19.98 | 20.11 | 20.23 |
| 200 day SMA | 21.82 | 21.93 | 22.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.