Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 61.74 and 62.74
| Daily Target 1 | 60.92 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 62.92 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.655 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.6321 times | Fri 07 August 2026 | 61.65 (0.36%) | 61.01 | 60.72 - 61.68 | 0.6892 times | Thu 06 August 2026 | 61.43 (0.21%) | 61.45 | 60.72 - 61.67 | 1.1251 times | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 0.9859 times | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.4993 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 1.2323 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.8124 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 0.995 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 1.3738 times | Tue 28 July 2026 | 62.20 (1.22%) | 61.65 | 60.72 - 62.83 | 1.1912 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 61.58 and 62.91
| Weekly Target 1 | 60.48 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.19 (0.88%) | 61.57 | 60.96 - 62.29 | 0.2185 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9391 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.943 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2061 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.4947 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.5195 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.425 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.105 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7248 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4242 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.6381 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.35 and 63.14
| Monthly Target 1 | 59.87 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 61.66 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 62.19 (1.44%) | 61.99 | 60.50 - 62.29 | 0.3787 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.6925 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.244 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0126 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6539 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0881 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7397 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4152 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5518 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2236 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3566 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.16 |
| 50 day DMA | 58.63 |
| 100 day DMA | 54.9 |
| 150 day DMA | 53.25 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.39 | 61.41 |
| 12 day EMA | 61.39 | 61.25 | 61.23 |
| 20 day EMA | 60.96 | 60.83 | 60.77 |
| 35 day EMA | 59.76 | 59.62 | 59.52 |
| 50 day EMA | 58.44 | 58.29 | 58.16 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.29 | 61.31 |
| 12 day SMA | 61.49 | 61.42 | 61.42 |
| 20 day SMA | 61.41 | 61.31 | 61.16 |
| 35 day SMA | 60.16 | 60.03 | 59.87 |
| 50 day SMA | 58.63 | 58.44 | 58.26 |
| 100 day SMA | 54.9 | 54.75 | 54.61 |
| 150 day SMA | 53.25 | 53.13 | 53.02 |
| 200 day SMA | 50.78 | 50.67 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.