Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 43.34 and 44.41
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 44.206666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 45.28 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 0.9383 times | Wed 31 December 2025 | 44.69 (0.02%) | 44.49 | 44.43 - 44.81 | 0.5062 times | Tue 30 December 2025 | 44.68 (-0.58%) | 44.73 | 44.11 - 44.94 | 0.9321 times | Mon 29 December 2025 | 44.94 (-0.79%) | 46.02 | 44.70 - 46.13 | 0.6914 times | Fri 26 December 2025 | 45.30 (0.04%) | 45.25 | 45.13 - 45.32 | 0.2901 times | Wed 24 December 2025 | 45.28 (-0.61%) | 45.12 | 45.03 - 45.85 | 0.5802 times | Tue 23 December 2025 | 45.56 (0.04%) | 45.41 | 45.31 - 45.86 | 0.8889 times | Mon 22 December 2025 | 45.54 (-1.28%) | 46.13 | 45.54 - 46.67 | 0.9506 times | Fri 19 December 2025 | 46.13 (-1.77%) | 46.81 | 45.50 - 46.81 | 3.5309 times | Thu 18 December 2025 | 46.96 (1.93%) | 46.15 | 46.02 - 47.03 | 0.6914 times | Wed 17 December 2025 | 46.07 (0.37%) | 45.80 | 45.68 - 46.10 | 0.8827 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 42.71 and 45.04
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.626666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.7859 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.6942 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.8833 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.839 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.9228 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7606 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.9472 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5835 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4981 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0854 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.7717 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 43.34 and 44.41
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.206666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.95 (-1.66%) | 44.68 | 43.80 - 44.87 | 0.0569 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.6297 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6603 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0531 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.5332 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.8325 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4901 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8104 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9384 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9955 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7913 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.08 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.19 |
| 100 day DMA | 43.07 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.97 | 45.11 |
| 12 day EMA | 44.94 | 45.12 | 45.2 |
| 20 day EMA | 44.76 | 44.84 | 44.86 |
| 35 day EMA | 44.11 | 44.12 | 44.09 |
| 50 day EMA | 43.22 | 43.19 | 43.13 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.98 | 45.15 |
| 12 day SMA | 45.42 | 45.59 | 45.66 |
| 20 day SMA | 45.08 | 45.1 | 45.01 |
| 35 day SMA | 44.01 | 43.96 | 43.87 |
| 50 day SMA | 43.19 | 43.14 | 43.07 |
| 100 day SMA | 43.07 | 43.05 | 43.02 |
| 150 day SMA | 43.11 | 43.11 | 43.1 |
| 200 day SMA | 43.06 | 43.05 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.