Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 50.24 and 52.19
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.79 |
| Daily Target 3 | 50.676666666667 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.63 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.8742 times | Fri 27 February 2026 | 50.30 (-3.64%) | 51.53 | 50.29 - 53.00 | 1.362 times | Thu 26 February 2026 | 52.20 (-0.21%) | 52.46 | 51.76 - 53.21 | 1.0583 times | Wed 25 February 2026 | 52.31 (2.15%) | 51.77 | 51.24 - 52.62 | 1.7822 times | Tue 24 February 2026 | 51.21 (-0.85%) | 51.82 | 50.75 - 52.26 | 1.3712 times | Mon 23 February 2026 | 51.65 (-2.05%) | 53.01 | 51.00 - 53.01 | 0.681 times | Fri 20 February 2026 | 52.73 (0.98%) | 52.22 | 52.00 - 53.10 | 0.9018 times | Thu 19 February 2026 | 52.22 (-0.1%) | 52.01 | 51.68 - 52.27 | 0.908 times | Wed 18 February 2026 | 52.27 (-0.8%) | 52.62 | 52.16 - 53.40 | 0.4479 times | Tue 17 February 2026 | 52.69 (0.34%) | 52.78 | 52.48 - 53.07 | 0.6135 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.3528 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.24 and 52.19
| Weekly Target 1 | 48.73 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 50.676666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.3082 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 2.2053 times | Fri 20 February 2026 | 52.73 (0.42%) | 52.78 | 51.68 - 53.40 | 1.0123 times | Fri 13 February 2026 | 52.51 (0%) | 52.85 | 52.30 - 52.99 | 0.1244 times | Fri 13 February 2026 | 52.51 (-1.69%) | 53.35 | 51.73 - 53.50 | 0.9474 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.0236 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.0599 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.3876 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4164 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5148 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5375 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.24 and 52.19
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 51.74 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.86 (1.11%) | 49.61 | 49.61 - 51.56 | 0.0925 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.8954 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0638 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4138 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5728 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9136 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3301 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7222 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.2927 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.703 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8141 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.96 |
| 20 day DMA | 52.24 |
| 35 day DMA | 50.46 |
| 50 day DMA | 48.85 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.49 | 52.08 |
| 12 day EMA | 51.65 | 51.79 | 52.06 |
| 20 day EMA | 51.41 | 51.47 | 51.59 |
| 35 day EMA | 50.27 | 50.24 | 50.24 |
| 50 day EMA | 48.83 | 48.75 | 48.69 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.53 | 52.02 |
| 12 day SMA | 51.96 | 52.09 | 52.26 |
| 20 day SMA | 52.24 | 52.29 | 52.28 |
| 35 day SMA | 50.46 | 50.29 | 50.14 |
| 50 day SMA | 48.85 | 48.75 | 48.66 |
| 100 day SMA | 45.67 | 45.59 | 45.51 |
| 150 day SMA | 44.7 | 44.65 | 44.59 |
| 200 day SMA | 44.51 | 44.48 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.