Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 45.16 and 46.47
| Daily Target 1 | 44.84 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.146666666667 |
| Daily Target 4 | 46.79 |
| Daily Target 5 | 47.46 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.13 (-1.77%) | 46.81 | 45.50 - 46.81 | 2.4299 times | Thu 18 December 2025 | 46.96 (1.93%) | 46.15 | 46.02 - 47.03 | 0.4758 times | Wed 17 December 2025 | 46.07 (0.37%) | 45.80 | 45.68 - 46.10 | 0.6075 times | Tue 16 December 2025 | 45.90 (-0.24%) | 45.91 | 45.68 - 46.07 | 0.6372 times | Mon 15 December 2025 | 46.01 (1.08%) | 46.00 | 45.50 - 46.25 | 0.9091 times | Fri 12 December 2025 | 45.52 (0.09%) | 45.40 | 45.18 - 45.65 | 0.7604 times | Thu 11 December 2025 | 45.48 (1.29%) | 44.94 | 44.94 - 45.71 | 0.7222 times | Wed 10 December 2025 | 44.90 (2.75%) | 43.70 | 43.70 - 44.99 | 2.4936 times | Tue 09 December 2025 | 43.70 (-0.11%) | 43.73 | 43.50 - 44.14 | 0.6882 times | Mon 08 December 2025 | 43.75 (0.25%) | 43.65 | 43.65 - 43.75 | 0.2761 times | Fri 05 December 2025 | 43.64 (-0.07%) | 43.51 | 43.51 - 44.26 | 0.4206 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 45.82 and 47.35
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.22 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.8371 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.7939 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.8757 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.7419 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.924 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.5692 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.4859 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0833 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.7527 times | Fri 24 October 2025 | 41.55 (-0.14%) | 41.62 | 41.00 - 42.61 | 0.9363 times | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.2047 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 44.08 and 49.09
| Monthly Target 1 | 40.05 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 50.07 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.13 (6.27%) | 43.04 | 42.02 - 47.03 | 1.2799 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6324 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.0087 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.4684 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7973 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.4272 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7762 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8988 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.9534 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7579 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.5707 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.18 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.73 |
| 150 day DMA | 43.07 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.11 | 46.1 | 45.67 |
| 12 day EMA | 45.32 | 45.17 | 44.85 |
| 20 day EMA | 44.6 | 44.44 | 44.18 |
| 35 day EMA | 43.79 | 43.65 | 43.46 |
| 50 day EMA | 43.01 | 42.88 | 42.71 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.09 | 45.8 |
| 12 day SMA | 45.14 | 44.99 | 44.66 |
| 20 day SMA | 44.37 | 44.13 | 43.87 |
| 35 day SMA | 43.18 | 43.04 | 42.85 |
| 50 day SMA | 42.69 | 42.6 | 42.5 |
| 100 day SMA | 42.73 | 42.68 | 42.63 |
| 150 day SMA | 43.07 | 43.07 | 43.06 |
| 200 day SMA | 42.98 | 42.97 | 42.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.