Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 35.21 and 35.26
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.3 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.23 (-0.25%) | 35.28 | 35.23 - 35.28 | 0.3107 times | Tue 07 May 2024 | 35.32 (-2.48%) | 35.00 | 35.00 - 35.93 | 0.9763 times | Mon 06 May 2024 | 36.22 (0.08%) | 36.00 | 36.00 - 36.45 | 0.6213 times | Fri 03 May 2024 | 36.19 (1.29%) | 36.00 | 35.77 - 36.19 | 1.716 times | Thu 02 May 2024 | 35.73 (-0.47%) | 36.10 | 35.73 - 36.19 | 0.7396 times | Wed 01 May 2024 | 35.90 (2.1%) | 36.02 | 35.16 - 36.25 | 0.7396 times | Tue 30 April 2024 | 35.16 (-0.87%) | 35.20 | 35.01 - 35.46 | 1.287 times | Mon 29 April 2024 | 35.47 (0.42%) | 35.25 | 35.25 - 35.47 | 1.2278 times | Fri 26 April 2024 | 35.32 (0.8%) | 34.90 | 34.90 - 35.32 | 0.6065 times | Thu 25 April 2024 | 35.04 (-0.31%) | 35.05 | 34.90 - 35.08 | 1.7751 times | Wed 24 April 2024 | 35.15 (0.03%) | 35.15 | 35.15 - 35.17 | 0.5917 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 34.39 and 35.84
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.23 (-2.65%) | 36.00 | 35.00 - 36.45 | 0.4657 times | Fri 03 May 2024 | 36.19 (2.46%) | 35.25 | 35.01 - 36.25 | 1.3935 times | Fri 26 April 2024 | 35.32 (-0.45%) | 35.60 | 34.90 - 35.66 | 1.0325 times | Fri 19 April 2024 | 35.48 (1.05%) | 34.85 | 34.85 - 35.75 | 1.1191 times | Fri 12 April 2024 | 35.11 (-2.96%) | 36.44 | 34.80 - 37.45 | 1.0614 times | Fri 05 April 2024 | 36.18 (-1.66%) | 37.10 | 35.15 - 37.44 | 0.8881 times | Thu 28 March 2024 | 36.79 (4.28%) | 36.12 | 35.25 - 37.43 | 0.8592 times | Fri 22 March 2024 | 35.28 (5.31%) | 33.81 | 33.81 - 35.88 | 0.9783 times | Fri 15 March 2024 | 33.50 (-2.98%) | 34.33 | 33.11 - 35.11 | 1.6606 times | Fri 08 March 2024 | 34.53 (1.2%) | 34.25 | 33.62 - 34.87 | 0.5415 times | Fri 01 March 2024 | 34.12 (0.47%) | 33.55 | 33.55 - 34.88 | 0.917 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 34.39 and 35.84
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.56 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 35.23 (0.2%) | 36.02 | 35.00 - 36.45 | 0.2052 times | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.7769 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.6995 times | Thu 29 February 2024 | 34.84 (-1.25%) | 36.08 | 33.55 - 37.90 | 0.8572 times | Wed 31 January 2024 | 35.28 (-14.68%) | 41.49 | 35.28 - 41.99 | 1.0582 times | Fri 29 December 2023 | 41.35 (23.1%) | 34.11 | 33.51 - 45.00 | 2.1474 times | Thu 30 November 2023 | 33.59 (-1.64%) | 34.00 | 32.56 - 34.83 | 1.2188 times | Tue 31 October 2023 | 34.15 (0.03%) | 34.14 | 33.06 - 36.49 | 1.0873 times | Fri 29 September 2023 | 34.14 (-2.29%) | 35.01 | 32.12 - 35.74 | 1.0642 times | Thu 31 August 2023 | 34.94 (-3.43%) | 35.91 | 32.68 - 36.32 | 0.8851 times | Mon 31 July 2023 | 36.18 (1.37%) | 35.94 | 34.81 - 37.18 | 1.1814 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 35.74 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.38 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.23 |
| 100 day DMA | 36.72 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.72 | 35.92 |
| 12 day EMA | 35.55 | 35.61 | 35.66 |
| 20 day EMA | 35.51 | 35.54 | 35.56 |
| 35 day EMA | 35.3 | 35.3 | 35.3 |
| 50 day EMA | 35.18 | 35.18 | 35.17 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.74 | 35.87 | 35.84 |
| 12 day SMA | 35.49 | 35.53 | 35.54 |
| 20 day SMA | 35.38 | 35.39 | 35.43 |
| 35 day SMA | 35.6 | 35.59 | 35.55 |
| 50 day SMA | 35.23 | 35.21 | 35.18 |
| 100 day SMA | 36.72 | 36.76 | 36.8 |
| 150 day SMA | 36.18 | 36.17 | 36.16 |
| 200 day SMA | 35.82 | 35.82 | 35.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.