Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 51.52 and 52.16
| Daily Target 1 | 51.04 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.68 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.32 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.68 (1.19%) | 51.54 | 51.36 - 52.00 | 0.6955 times | Tue 05 May 2026 | 51.07 (1.11%) | 50.73 | 50.73 - 51.35 | 0.7504 times | Mon 04 May 2026 | 50.51 (-1.06%) | 51.05 | 50.25 - 51.51 | 0.9627 times | Fri 01 May 2026 | 51.05 (0.08%) | 50.64 | 50.20 - 51.47 | 0.7138 times | Thu 30 April 2026 | 51.01 (0.28%) | 50.75 | 50.70 - 51.37 | 1.0359 times | Wed 29 April 2026 | 50.87 (-2.19%) | 52.01 | 50.67 - 52.01 | 1.4056 times | Tue 28 April 2026 | 52.01 (0.79%) | 51.77 | 51.53 - 52.20 | 1.4165 times | Mon 27 April 2026 | 51.60 (0.68%) | 51.60 | 51.27 - 52.02 | 1.2701 times | Fri 24 April 2026 | 51.25 (-0.89%) | 51.55 | 51.01 - 51.94 | 0.7906 times | Thu 23 April 2026 | 51.71 (0.37%) | 51.74 | 50.75 - 52.11 | 0.959 times | Wed 22 April 2026 | 51.52 (-0.81%) | 52.01 | 51.23 - 52.33 | 1.4934 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 50.97 and 52.72
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.31 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.2926 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.7097 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7431 times | Fri 17 April 2026 | 52.25 (2.21%) | 51.20 | 50.50 - 54.21 | 1.8285 times | Fri 10 April 2026 | 51.12 (3.48%) | 49.31 | 49.03 - 52.30 | 2.2581 times | Thu 02 April 2026 | 49.40 (2.7%) | 48.36 | 48.20 - 50.05 | 0.7088 times | Fri 27 March 2026 | 48.10 (0.54%) | 48.50 | 48.01 - 49.83 | 0.8062 times | Fri 20 March 2026 | 47.84 (-1.34%) | 49.12 | 46.96 - 50.39 | 0.6525 times | Fri 13 March 2026 | 48.49 (-3.46%) | 49.12 | 48.10 - 50.80 | 0.9858 times | Fri 06 March 2026 | 50.23 (-0.14%) | 49.61 | 49.39 - 51.87 | 1.0147 times | Fri 27 February 2026 | 50.30 (-4.61%) | 53.01 | 50.29 - 53.21 | 0.9067 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 50.94 and 52.74
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 51.68 (1.31%) | 50.64 | 50.20 - 52.00 | 0.1821 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.7853 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.8324 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 1.2458 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.6992 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.9293 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.3765 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.6005 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.8742 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.4747 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 0.8497 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.35 |
| 20 day DMA | 51.48 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.36 |
| 100 day DMA | 49.33 |
| 150 day DMA | 46.94 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.01 | 50.98 |
| 12 day EMA | 51.24 | 51.16 | 51.18 |
| 20 day EMA | 51.14 | 51.08 | 51.08 |
| 35 day EMA | 50.97 | 50.93 | 50.92 |
| 50 day EMA | 50.59 | 50.55 | 50.53 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 50.9 | 51.09 |
| 12 day SMA | 51.35 | 51.43 | 51.53 |
| 20 day SMA | 51.48 | 51.44 | 51.38 |
| 35 day SMA | 50.39 | 50.32 | 50.24 |
| 50 day SMA | 50.36 | 50.36 | 50.39 |
| 100 day SMA | 49.33 | 49.26 | 49.18 |
| 150 day SMA | 46.94 | 46.88 | 46.83 |
| 200 day SMA | 45.9 | 45.85 | 45.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.