Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 16.01 and 16.48
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.093333333333 |
| Daily Target 4 | 16.39 |
| Daily Target 5 | 16.56 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (1.69%) | 15.93 | 15.80 - 16.27 | 0.804 times | Tue 30 December 2025 | 15.94 (-0.13%) | 15.87 | 15.71 - 16.08 | 0.8655 times | Mon 29 December 2025 | 15.96 (-2.33%) | 16.26 | 15.68 - 16.41 | 0.5833 times | Fri 26 December 2025 | 16.34 (0.62%) | 16.14 | 16.10 - 16.42 | 0.6734 times | Wed 24 December 2025 | 16.24 (-0.06%) | 16.11 | 16.08 - 16.40 | 0.3807 times | Tue 23 December 2025 | 16.25 (1.31%) | 15.96 | 15.88 - 16.52 | 0.985 times | Mon 22 December 2025 | 16.04 (-5.7%) | 16.78 | 15.90 - 16.86 | 2.0053 times | Fri 19 December 2025 | 17.01 (-5.66%) | 17.97 | 16.95 - 17.97 | 1.9306 times | Thu 18 December 2025 | 18.03 (-2.75%) | 18.67 | 17.93 - 18.83 | 0.617 times | Wed 17 December 2025 | 18.54 (0.27%) | 18.48 | 18.28 - 19.11 | 1.1552 times | Tue 16 December 2025 | 18.49 (-5.33%) | 19.61 | 18.32 - 19.83 | 1.3672 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 15.58 and 16.31
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 16.1 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (-0.8%) | 16.26 | 15.68 - 16.41 | 0.3748 times | Fri 26 December 2025 | 16.34 (-3.94%) | 16.78 | 15.88 - 16.86 | 0.6729 times | Fri 19 December 2025 | 17.01 (-14.35%) | 19.86 | 16.95 - 20.01 | 1.038 times | Fri 12 December 2025 | 19.86 (14.67%) | 17.34 | 17.15 - 21.27 | 2.4287 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 1.0004 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 1.0355 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 1.0028 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0555 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.9037 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.4877 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.5585 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 13.15 and 18.74
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 17.72 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1745 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8514 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2643 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.3992 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6079 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.7385 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.161 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7156 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.1661 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9216 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.8976 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.71 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.38 |
| 100 day DMA | 19.01 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.25 | 16.4 |
| 12 day EMA | 16.77 | 16.87 | 17.04 |
| 20 day EMA | 16.97 | 17.05 | 17.17 |
| 35 day EMA | 16.92 | 16.96 | 17.02 |
| 50 day EMA | 16.53 | 16.54 | 16.56 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.15 | 16.17 |
| 12 day SMA | 17.05 | 17.35 | 17.75 |
| 20 day SMA | 17.71 | 17.78 | 17.86 |
| 35 day SMA | 16.63 | 16.56 | 16.51 |
| 50 day SMA | 16.38 | 16.41 | 16.45 |
| 100 day SMA | 19.01 | 19.09 | 19.17 |
| 150 day SMA | 22.37 | 22.41 | 22.44 |
| 200 day SMA | 21.63 | 21.63 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.