DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 7.52 and 8.07

Daily Target 17.41
Daily Target 27.62
Daily Target 37.96
Daily Target 48.17
Daily Target 58.51

Daily price and volume Dave S

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (-3.69%) 8.03 7.75 - 8.30 0.7615 times
Thu 29 October 2026 8.13 (5.45%) 7.77 7.77 - 8.19 0.7827 times
Wed 28 October 2026 7.71 (1.72%) 7.56 7.09 - 8.17 2.5425 times
Tue 27 October 2026 7.58 (7.21%) 7.14 6.98 - 7.64 1.1849 times
Mon 26 October 2026 7.07 (1.58%) 6.85 6.80 - 7.10 0.6318 times
Fri 23 October 2026 6.96 (-6.7%) 7.33 6.92 - 7.33 1.0225 times
Thu 22 October 2026 7.46 (3.18%) 7.13 7.11 - 7.52 0.7419 times
Wed 21 October 2026 7.23 (-7.19%) 7.98 7.20 - 7.98 0.7138 times
Tue 20 October 2026 7.79 (1.04%) 7.83 7.78 - 8.10 0.8851 times
Mon 19 October 2026 7.71 (1.45%) 7.55 7.40 - 7.74 0.7333 times
Fri 16 October 2026 7.60 (-4.52%) 7.99 7.51 - 8.33 1.1788 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 7.32 and 8.82

Weekly Target 16.14
Weekly Target 26.99
Weekly Target 37.6433333333333
Weekly Target 48.49
Weekly Target 59.14

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (12.5%) 6.85 6.80 - 8.30 0.9451 times
Fri 23 October 2026 6.96 (-8.42%) 7.55 6.92 - 8.10 0.6558 times
Fri 16 October 2026 7.60 (10.14%) 6.90 6.76 - 8.33 0.8339 times
Fri 09 October 2026 6.90 (2.22%) 6.85 6.36 - 7.10 0.8472 times
Fri 02 October 2026 6.75 (1.96%) 6.54 6.26 - 6.79 0.8022 times
Fri 25 September 2026 6.62 (-1.63%) 6.68 6.45 - 7.23 0.9777 times
Fri 18 September 2026 6.73 (-17.32%) 8.14 6.45 - 8.51 2.8597 times
Fri 11 September 2026 8.14 (-6.65%) 8.80 7.94 - 8.90 0.5982 times
Fri 04 September 2026 8.72 (-7.23%) 9.40 8.30 - 9.42 0.8822 times
Fri 28 August 2026 9.40 (-8.29%) 10.34 9.10 - 10.49 0.598 times
Fri 21 August 2026 10.25 (0.59%) 10.10 9.53 - 10.30 0.544 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 7.05 and 9.12

Monthly Target 15.4
Monthly Target 26.62
Monthly Target 37.4733333333333
Monthly Target 48.69
Monthly Target 59.54

Monthly price and volumes Dave S

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (22.73%) 6.38 6.26 - 8.33 1.2117 times
Wed 30 September 2026 6.38 (-28.87%) 8.80 6.37 - 9.42 1.905 times
Mon 31 August 2026 8.97 (-17.25%) 11.35 8.89 - 11.95 0.9333 times
Fri 31 July 2026 10.84 (-4.91%) 11.61 9.40 - 11.84 0.772 times
Tue 30 June 2026 11.40 (-14.73%) 13.18 9.80 - 13.60 1.1101 times
Fri 29 May 2026 13.37 (18.63%) 11.35 9.70 - 14.03 0.9329 times
Thu 30 April 2026 11.27 (4.06%) 11.50 10.57 - 15.02 1.0865 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 0.8964 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.5453 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.6067 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 0.9446 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 7.66
12 day DMA 7.59
20 day DMA 7.34
35 day DMA 7.1
50 day DMA 7.71
100 day DMA 9.21
150 day DMA 10.11
200 day DMA 11.49

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.697.47
12 day EMA7.547.497.37
20 day EMA7.467.427.34
35 day EMA7.77.697.66
50 day EMA7.97.97.89

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.667.497.36
12 day SMA7.597.537.47
20 day SMA7.347.287.2
35 day SMA7.17.117.11
50 day SMA7.717.757.78
100 day SMA9.219.269.29
150 day SMA10.1110.1310.15
200 day SMA11.4911.5511.61
Back to top | Use Dark Theme