Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 51.85 and 53.58
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 53.25 |
| Daily Target 4 | 53.9 |
| Daily Target 5 | 54.98 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.82 (0.69%) | 53.85 | 52.60 - 54.33 | 0.7669 times | Thu 02 May 2024 | 52.46 (0.31%) | 53.60 | 51.65 - 53.65 | 0.6512 times | Wed 01 May 2024 | 52.30 (-2.06%) | 53.56 | 51.29 - 53.85 | 1.0661 times | Tue 30 April 2024 | 53.40 (-0.19%) | 53.73 | 52.78 - 53.88 | 1.1925 times | Mon 29 April 2024 | 53.50 (2.55%) | 52.32 | 52.27 - 53.78 | 0.9861 times | Fri 26 April 2024 | 52.17 (0.62%) | 51.79 | 51.19 - 52.77 | 0.8723 times | Thu 25 April 2024 | 51.85 (-2.78%) | 52.43 | 51.49 - 52.71 | 0.925 times | Wed 24 April 2024 | 53.33 (-4.99%) | 55.73 | 53.09 - 56.18 | 1.6921 times | Tue 23 April 2024 | 56.13 (2.84%) | 54.95 | 54.27 - 56.17 | 0.9195 times | Mon 22 April 2024 | 54.58 (1.64%) | 54.79 | 53.60 - 55.23 | 0.9282 times | Fri 19 April 2024 | 53.70 (0.13%) | 53.53 | 53.06 - 54.16 | 0.8656 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 52.06 and 55.1
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.813333333333 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.82 (1.25%) | 52.32 | 51.29 - 54.33 | 0.843 times | Fri 26 April 2024 | 52.17 (-2.85%) | 54.79 | 51.19 - 56.18 | 0.9648 times | Fri 19 April 2024 | 53.70 (-4.26%) | 56.54 | 52.64 - 57.41 | 1.1867 times | Fri 12 April 2024 | 56.09 (-13.2%) | 65.13 | 55.64 - 65.38 | 1.4254 times | Fri 05 April 2024 | 64.62 (3.23%) | 62.68 | 61.28 - 69.82 | 2.2612 times | Thu 28 March 2024 | 62.60 (2.72%) | 58.64 | 58.02 - 62.91 | 0.9015 times | Fri 22 March 2024 | 60.94 (-2.76%) | 62.71 | 60.40 - 63.99 | 0.5907 times | Fri 15 March 2024 | 62.67 (-0.59%) | 62.58 | 60.56 - 63.13 | 0.6685 times | Fri 08 March 2024 | 63.04 (0.9%) | 62.40 | 60.33 - 64.90 | 0.5772 times | Fri 01 March 2024 | 62.48 (-1.98%) | 63.22 | 60.25 - 63.97 | 0.581 times | Fri 23 February 2024 | 63.74 (4.84%) | 60.00 | 59.37 - 64.15 | 0.4769 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 50.54 and 53.58
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.813333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55.85 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 52.82 (-1.09%) | 53.56 | 51.29 - 54.33 | 0.1266 times | Tue 30 April 2024 | 53.40 (-14.7%) | 62.68 | 51.19 - 69.82 | 1.7562 times | Thu 28 March 2024 | 62.60 (1.39%) | 61.52 | 58.02 - 64.90 | 0.8048 times | Thu 29 February 2024 | 61.74 (15.34%) | 53.75 | 52.26 - 64.15 | 0.7888 times | Wed 31 January 2024 | 53.53 (-0.59%) | 53.55 | 47.90 - 55.18 | 1.1681 times | Fri 29 December 2023 | 53.85 (31.21%) | 40.77 | 40.56 - 55.98 | 1.354 times | Thu 30 November 2023 | 41.04 (17.46%) | 34.96 | 33.48 - 41.28 | 0.6744 times | Tue 31 October 2023 | 34.94 (-5.75%) | 36.99 | 33.07 - 37.17 | 0.7258 times | Fri 29 September 2023 | 37.07 (-5.6%) | 39.51 | 34.34 - 40.01 | 1.6357 times | Thu 31 August 2023 | 39.27 (-14.26%) | 45.44 | 38.57 - 45.64 | 0.9656 times | Mon 31 July 2023 | 45.80 (2.78%) | 44.63 | 42.71 - 46.88 | 0.844 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.32 |
| 20 day DMA | 55.37 |
| 35 day DMA | 58.54 |
| 50 day DMA | 59.76 |
| 100 day DMA | 56.57 |
| 150 day DMA | 50.29 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 52.8 | 52.97 |
| 12 day EMA | 53.78 | 53.96 | 54.23 |
| 20 day EMA | 55.2 | 55.45 | 55.77 |
| 35 day EMA | 57 | 57.25 | 57.53 |
| 50 day EMA | 59.15 | 59.41 | 59.69 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.77 | 52.64 |
| 12 day SMA | 53.32 | 53.41 | 53.56 |
| 20 day SMA | 55.37 | 55.96 | 56.59 |
| 35 day SMA | 58.54 | 58.81 | 59.1 |
| 50 day SMA | 59.76 | 59.95 | 60.1 |
| 100 day SMA | 56.57 | 56.51 | 56.46 |
| 150 day SMA | 50.29 | 50.19 | 50.08 |
| 200 day SMA | 47.54 | 47.51 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.