Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 27.13 and 28.56
| Daily Target 1 | 26.86 |
| Daily Target 2 | 27.39 |
| Daily Target 3 | 28.293333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.72 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.91 (-4.25%) | 28.80 | 27.77 - 29.20 | 1.059 times | Tue 28 July 2026 | 29.15 (-2.12%) | 28.47 | 27.79 - 29.20 | 1.5424 times | Mon 27 July 2026 | 29.78 (-1.81%) | 30.46 | 28.93 - 30.59 | 1.1051 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 1.2044 times | Fri 24 July 2026 | 30.33 (-1.97%) | 31.03 | 30.03 - 31.03 | 1.2044 times | Thu 23 July 2026 | 30.94 (-0.96%) | 30.82 | 30.53 - 31.50 | 0.9755 times | Wed 22 July 2026 | 31.24 (-0.29%) | 31.11 | 30.11 - 31.64 | 0.5398 times | Tue 21 July 2026 | 31.33 (8.26%) | 29.80 | 29.45 - 31.42 | 0.7377 times | Mon 20 July 2026 | 28.94 (0.31%) | 29.40 | 28.83 - 29.59 | 1.0097 times | Fri 17 July 2026 | 28.85 (-0.69%) | 27.83 | 27.61 - 29.54 | 0.6221 times | Thu 16 July 2026 | 29.05 (-2.45%) | 29.30 | 28.54 - 29.44 | 0.72 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.43 and 29.25
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 28.756666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.91 (-7.98%) | 30.46 | 27.77 - 30.59 | 0.5898 times | Fri 24 July 2026 | 30.33 (0%) | 31.03 | 30.03 - 31.03 | 0.1917 times | Fri 24 July 2026 | 30.33 (5.13%) | 29.40 | 28.83 - 31.64 | 0.7108 times | Fri 17 July 2026 | 28.85 (-3.51%) | 28.99 | 27.61 - 30.26 | 0.7163 times | Fri 10 July 2026 | 29.90 (3.57%) | 29.55 | 26.50 - 30.10 | 0.9197 times | Thu 02 July 2026 | 28.87 (-5.93%) | 30.86 | 28.28 - 32.70 | 0.7946 times | Fri 26 June 2026 | 30.69 (-8.8%) | 34.27 | 29.94 - 34.31 | 1.7238 times | Thu 18 June 2026 | 33.65 (5.88%) | 33.30 | 30.38 - 33.85 | 1.0327 times | Fri 12 June 2026 | 31.78 (9.02%) | 29.47 | 28.11 - 32.05 | 1.2327 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 2.0879 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.4595 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 24.12 and 30.29
| Monthly Target 1 | 22.86 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 27.91 (-14.23%) | 32.50 | 26.50 - 32.67 | 0.7444 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.383 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2198 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.682 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8215 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0321 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.8664 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 1.9822 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.4739 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.7946 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.7826 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.43 |
| 35 day DMA | 30.36 |
| 50 day DMA | 33.04 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.8 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.85 | 30.2 |
| 12 day EMA | 29.64 | 29.96 | 30.11 |
| 20 day EMA | 30.17 | 30.41 | 30.54 |
| 35 day EMA | 32.12 | 32.37 | 32.56 |
| 50 day EMA | 34.13 | 34.38 | 34.59 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 30.11 | 30.52 |
| 12 day SMA | 29.8 | 29.93 | 29.88 |
| 20 day SMA | 29.43 | 29.55 | 29.72 |
| 35 day SMA | 30.36 | 30.4 | 30.43 |
| 50 day SMA | 33.04 | 33.44 | 33.85 |
| 100 day SMA | 38.88 | 38.93 | 38.99 |
| 150 day SMA | 37.8 | 37.84 | 37.88 |
| 200 day SMA | 34.71 | 34.68 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.