Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 23.86 and 24.29
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.193333333333 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.62 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (0.54%) | 24.22 | 24.00 - 24.43 | 0.7562 times | Thu 04 December 2025 | 24.02 (-0.91%) | 24.04 | 23.84 - 24.31 | 0.8262 times | Wed 03 December 2025 | 24.24 (3.19%) | 23.44 | 23.10 - 24.27 | 0.8765 times | Tue 02 December 2025 | 23.49 (4.68%) | 22.78 | 22.68 - 23.63 | 2.8851 times | Mon 01 December 2025 | 22.44 (-2.05%) | 22.65 | 22.30 - 22.93 | 0.82 times | Fri 28 November 2025 | 22.91 (0.88%) | 22.93 | 22.76 - 22.98 | 0.4158 times | Wed 26 November 2025 | 22.71 (-0.31%) | 22.77 | 22.62 - 23.10 | 1.2443 times | Tue 25 November 2025 | 22.78 (4.64%) | 21.76 | 21.76 - 22.85 | 0.6291 times | Mon 24 November 2025 | 21.77 (3.37%) | 21.14 | 21.14 - 21.88 | 0.6621 times | Fri 21 November 2025 | 21.06 (3.85%) | 20.22 | 20.05 - 21.38 | 0.8847 times | Thu 20 November 2025 | 20.28 (-1.41%) | 21.16 | 20.19 - 21.43 | 0.7397 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 23.23 and 25.36
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.82 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 1.5835 times | Fri 28 November 2025 | 22.91 (8.78%) | 21.14 | 21.14 - 23.10 | 0.7582 times | Fri 21 November 2025 | 21.06 (-0.28%) | 21.04 | 20.05 - 21.43 | 0.9353 times | Fri 14 November 2025 | 21.12 (-2.72%) | 22.15 | 20.54 - 22.72 | 0.8834 times | Fri 07 November 2025 | 21.71 (-9.16%) | 23.52 | 21.00 - 23.91 | 0.9481 times | Fri 31 October 2025 | 23.90 (0%) | 23.88 | 23.84 - 24.40 | 0.1692 times | Fri 31 October 2025 | 23.90 (-0.08%) | 24.11 | 23.66 - 24.75 | 0.8652 times | Fri 24 October 2025 | 23.92 (3.59%) | 23.35 | 22.96 - 24.49 | 0.9706 times | Fri 17 October 2025 | 23.09 (5.82%) | 22.88 | 22.56 - 24.15 | 1.108 times | Fri 10 October 2025 | 21.82 (-10.79%) | 24.40 | 21.76 - 25.56 | 1.7785 times | Fri 03 October 2025 | 24.46 (5.34%) | 23.51 | 22.54 - 25.09 | 1.3943 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 23.23 and 25.36
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.15 (5.41%) | 22.65 | 22.30 - 24.43 | 0.3522 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.7841 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.3148 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.2948 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.9976 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.92 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.967 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 1.1678 times | Wed 30 April 2025 | 18.27 (-11.99%) | 20.63 | 16.46 - 20.72 | 1.1183 times | Mon 31 March 2025 | 20.76 (-0.38%) | 21.04 | 19.61 - 21.87 | 1.0833 times | Fri 28 February 2025 | 20.84 (-9.35%) | 22.27 | 20.28 - 23.18 | 0.7468 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.81 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.37 |
| 150 day DMA | 21.29 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.5 | 23.24 |
| 12 day EMA | 23.02 | 22.81 | 22.59 |
| 20 day EMA | 22.78 | 22.64 | 22.5 |
| 35 day EMA | 22.84 | 22.76 | 22.69 |
| 50 day EMA | 23.22 | 23.18 | 23.15 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.42 | 23.16 |
| 12 day SMA | 22.54 | 22.24 | 21.97 |
| 20 day SMA | 22.15 | 22.08 | 22.04 |
| 35 day SMA | 22.81 | 22.79 | 22.78 |
| 50 day SMA | 23.03 | 23.02 | 23.03 |
| 100 day SMA | 22.37 | 22.32 | 22.27 |
| 150 day SMA | 21.29 | 21.25 | 21.21 |
| 200 day SMA | 20.9 | 20.89 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.