Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 36.43 and 38.28
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.72 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.8184 times | Fri 27 February 2026 | 37.43 (-3.18%) | 37.57 | 36.76 - 38.65 | 0.8139 times | Thu 26 February 2026 | 38.66 (-11.27%) | 43.91 | 37.53 - 44.24 | 0.9524 times | Wed 25 February 2026 | 43.57 (14.69%) | 39.30 | 38.51 - 45.40 | 2.5578 times | Tue 24 February 2026 | 37.99 (2.59%) | 37.61 | 36.65 - 39.77 | 1.7887 times | Mon 23 February 2026 | 37.03 (-2.55%) | 37.98 | 36.20 - 37.98 | 0.4779 times | Fri 20 February 2026 | 38.00 (2.01%) | 36.90 | 36.83 - 38.46 | 0.5774 times | Thu 19 February 2026 | 37.25 (-0.8%) | 37.06 | 36.00 - 37.53 | 0.6456 times | Wed 18 February 2026 | 37.55 (-2.77%) | 38.63 | 36.97 - 39.48 | 0.7734 times | Tue 17 February 2026 | 38.62 (-0.46%) | 38.04 | 36.88 - 38.93 | 0.5946 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.8986 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 36.43 and 38.28
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.265 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1339 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8389 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2909 times | Fri 13 February 2026 | 38.80 (4.13%) | 37.18 | 36.53 - 39.04 | 1.0136 times | Fri 06 February 2026 | 37.26 (7.78%) | 33.18 | 32.50 - 38.09 | 1.1441 times | Fri 30 January 2026 | 34.57 (-0.4%) | 34.73 | 33.40 - 36.66 | 1.0274 times | Fri 23 January 2026 | 34.71 (0.52%) | 33.80 | 32.69 - 38.45 | 1.1518 times | Fri 16 January 2026 | 34.53 (3.6%) | 32.82 | 31.08 - 36.25 | 0.9148 times | Fri 09 January 2026 | 33.33 (-0.24%) | 34.02 | 31.50 - 35.77 | 1.2196 times | Fri 02 January 2026 | 33.41 (-0.95%) | 33.80 | 31.93 - 34.40 | 0.7818 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 36.43 and 38.28
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.93 (-1.34%) | 36.35 | 35.92 - 37.77 | 0.0653 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.3359 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.1215 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.5658 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.6134 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 1.0286 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 1.0129 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7804 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.7197 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7565 times | Fri 30 May 2025 | 16.71 (-8.54%) | 18.44 | 16.59 - 21.10 | 0.9135 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.37 |
| 50 day DMA | 35.51 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.49 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.7 | 39.33 |
| 12 day EMA | 38.08 | 38.29 | 38.45 |
| 20 day EMA | 37.61 | 37.68 | 37.71 |
| 35 day EMA | 36.78 | 36.77 | 36.73 |
| 50 day EMA | 35.88 | 35.84 | 35.77 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 38.94 | 39.05 |
| 12 day SMA | 38.39 | 38.42 | 38.47 |
| 20 day SMA | 37.6 | 37.55 | 37.41 |
| 35 day SMA | 36.37 | 36.27 | 36.1 |
| 50 day SMA | 35.51 | 35.43 | 35.37 |
| 100 day SMA | 30.05 | 29.91 | 29.79 |
| 150 day SMA | 27.49 | 27.38 | 27.27 |
| 200 day SMA | 25.4 | 25.32 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.