PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 30.73 and 33.2

Daily Target 130.31
Daily Target 231.15
Daily Target 332.776666666667
Daily Target 433.62
Daily Target 535.25

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Wed 31 December 2025 32.00 (-5.04%) 33.85 31.93 - 34.40 1.0645 times
Tue 30 December 2025 33.70 (2.21%) 33.28 33.00 - 33.95 0.9949 times
Mon 29 December 2025 32.97 (-2.25%) 33.80 32.76 - 33.80 0.3915 times
Fri 26 December 2025 33.73 (0.18%) 33.81 33.56 - 34.17 0.7633 times
Wed 24 December 2025 33.67 (-1.55%) 34.20 33.11 - 34.20 0.4576 times
Tue 23 December 2025 34.20 (-0.64%) 34.06 33.85 - 34.43 0.865 times
Mon 22 December 2025 34.42 (4.02%) 33.98 33.30 - 34.65 1.3737 times
Fri 19 December 2025 33.09 (0.67%) 32.78 32.68 - 33.56 2.4577 times
Thu 18 December 2025 32.87 (-0.3%) 33.41 32.87 - 34.45 0.8382 times
Wed 17 December 2025 32.97 (-4.05%) 34.50 32.40 - 34.70 0.7935 times
Tue 16 December 2025 34.36 (-6.5%) 36.49 33.92 - 36.77 2.0364 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 30.73 and 33.2

Weekly Target 130.31
Weekly Target 231.15
Weekly Target 332.776666666667
Weekly Target 433.62
Weekly Target 535.25

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Wed 31 December 2025 32.00 (-5.13%) 33.80 31.93 - 34.40 0.418 times
Fri 26 December 2025 33.73 (1.93%) 33.98 33.11 - 34.65 0.59 times
Fri 19 December 2025 33.09 (-8.87%) 36.76 32.40 - 37.89 1.4622 times
Fri 12 December 2025 36.31 (50.35%) 24.20 24.20 - 39.80 4.6675 times
Fri 05 December 2025 24.15 (5.41%) 22.65 22.30 - 24.43 0.8588 times
Fri 28 November 2025 22.91 (8.78%) 21.14 21.14 - 23.10 0.4112 times
Fri 21 November 2025 21.06 (-0.28%) 21.04 20.05 - 21.43 0.5073 times
Fri 14 November 2025 21.12 (-2.72%) 22.15 20.54 - 22.72 0.4791 times
Fri 07 November 2025 21.71 (-9.16%) 23.52 21.00 - 23.91 0.5142 times
Fri 31 October 2025 23.90 (0%) 23.88 23.84 - 24.40 0.0918 times
Fri 31 October 2025 23.90 (-0.08%) 24.11 23.66 - 24.75 0.4693 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 27.15 and 44.65

Monthly Target 113.87
Monthly Target 222.93
Monthly Target 331.366666666667
Monthly Target 440.43
Monthly Target 548.87

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.5371 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.6066 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 1.0171 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 1.0016 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.7717 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.7117 times
Mon 30 June 2025 18.83 (12.69%) 16.67 16.61 - 19.42 0.748 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 0.9033 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 0.8651 times
Mon 31 March 2025 20.76 (-0.38%) 21.04 19.61 - 21.87 0.838 times
Fri 28 February 2025 20.84 (-9.35%) 22.27 20.28 - 23.18 0.5777 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 33.21
12 day DMA 33.73
20 day DMA 32.07
35 day DMA 27.65
50 day DMA 26.4
100 day DMA 24.66
150 day DMA 22.82
200 day DMA 21.96

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0533.5833.52
12 day EMA32.8432.9932.86
20 day EMA31.5731.5331.3
35 day EMA29.5429.3929.14
50 day EMA26.8326.6226.33

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2133.6533.8
12 day SMA33.7334.0934.58
20 day SMA32.0731.6531.08
35 day SMA27.6527.3827.04
50 day SMA26.426.2526.04
100 day SMA24.6624.5424.41
150 day SMA22.8222.7422.65
200 day SMA21.9621.921.84
Back to top | Use Dark Theme