Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 47.72 and 50.78
| Daily Target 1 | 46.94 |
| Daily Target 2 | 48.5 |
| Daily Target 3 | 49.996666666667 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 53.06 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.07 (1.07%) | 50.25 | 48.43 - 51.49 | 0.7027 times | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.3311 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.7806 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.5127 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.688 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.798 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.5542 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.2443 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.8499 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.5385 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.4027 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.96 and 52.61
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.07 (3.49%) | 47.90 | 47.84 - 51.49 | 0.5083 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8664 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.9893 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.759 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3119 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5567 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.6133 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3908 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.1565 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8478 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.294 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 44.15 and 57.41
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 54.96 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.07 (23.9%) | 41.31 | 38.23 - 51.49 | 0.5902 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.977 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2274 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0304 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3574 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5636 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.945 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9307 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.717 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6613 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.695 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 46.11 |
| 20 day DMA | 43.78 |
| 35 day DMA | 40.3 |
| 50 day DMA | 39.68 |
| 100 day DMA | 36.18 |
| 150 day DMA | 31.85 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.05 | 47.31 |
| 12 day EMA | 46.42 | 45.76 | 45.07 |
| 20 day EMA | 44.46 | 43.87 | 43.27 |
| 35 day EMA | 42.3 | 41.84 | 41.39 |
| 50 day EMA | 40.25 | 39.85 | 39.45 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.78 | 47.02 |
| 12 day SMA | 46.11 | 45.31 | 44.59 |
| 20 day SMA | 43.78 | 43.4 | 42.89 |
| 35 day SMA | 40.3 | 39.92 | 39.57 |
| 50 day SMA | 39.68 | 39.43 | 39.18 |
| 100 day SMA | 36.18 | 35.91 | 35.63 |
| 150 day SMA | 31.85 | 31.67 | 31.49 |
| 200 day SMA | 29.14 | 28.99 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.