Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 138.17 and 140.55
| Daily Target 1 | 136.28 |
| Daily Target 2 | 137.68 |
| Daily Target 3 | 138.66 |
| Daily Target 4 | 140.06 |
| Daily Target 5 | 141.04 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 139.08 (1.09%) | 137.89 | 137.26 - 139.64 | 0.3085 times | Mon 08 June 2026 | 137.58 (-0.24%) | 137.88 | 137.55 - 138.35 | 0.8849 times | Fri 05 June 2026 | 137.91 (-0.73%) | 138.93 | 137.51 - 138.93 | 0.9563 times | Thu 04 June 2026 | 138.93 (1.15%) | 138.00 | 138.00 - 139.22 | 0.6851 times | Wed 03 June 2026 | 137.35 (-0.38%) | 137.24 | 137.14 - 137.72 | 0.766 times | Tue 02 June 2026 | 137.88 (0.23%) | 137.05 | 137.05 - 138.32 | 0.8849 times | Mon 01 June 2026 | 137.57 (0.64%) | 136.45 | 135.75 - 137.69 | 0.8231 times | Fri 29 May 2026 | 136.70 (-0.06%) | 136.75 | 136.41 - 137.30 | 2.6881 times | Thu 28 May 2026 | 136.78 (0.15%) | 136.36 | 136.10 - 136.89 | 1.1609 times | Wed 27 May 2026 | 136.57 (-0.23%) | 136.81 | 136.46 - 137.72 | 0.8421 times | Tue 26 May 2026 | 136.88 (0.37%) | 136.55 | 136.55 - 137.37 | 1.0372 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 138.17 and 140.55
| Weekly Target 1 | 136.28 |
| Weekly Target 2 | 137.68 |
| Weekly Target 3 | 138.66 |
| Weekly Target 4 | 140.06 |
| Weekly Target 5 | 141.04 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 139.08 (0.85%) | 137.88 | 137.26 - 139.64 | 0.2075 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7154 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 0.9958 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.5549 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.5706 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.7477 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.7923 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.9214 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.4664 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 1.0281 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.9958 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 137.42 and 141.31
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 136.67 |
| Monthly Target 3 | 138.15666666667 |
| Monthly Target 4 | 140.56 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 139.08 (1.74%) | 136.45 | 135.75 - 139.64 | 0.195 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2305 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.974 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9291 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9602 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6587 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9453 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7154 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2307 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1613 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2778 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.17 |
| 12 day DMA | 137.47 |
| 20 day DMA | 136.47 |
| 35 day DMA | 137.02 |
| 50 day DMA | 136.71 |
| 100 day DMA | 136.14 |
| 150 day DMA | 135.18 |
| 200 day DMA | 134.29 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.19 | 137.75 | 137.84 |
| 12 day EMA | 137.56 | 137.28 | 137.22 |
| 20 day EMA | 137.15 | 136.95 | 136.88 |
| 35 day EMA | 136.61 | 136.46 | 136.39 |
| 50 day EMA | 136.34 | 136.23 | 136.18 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.17 | 137.93 | 137.93 |
| 12 day SMA | 137.47 | 137.19 | 137.06 |
| 20 day SMA | 136.47 | 136.29 | 136.26 |
| 35 day SMA | 137.02 | 137.04 | 137.12 |
| 50 day SMA | 136.71 | 136.5 | 136.32 |
| 100 day SMA | 136.14 | 136.13 | 136.13 |
| 150 day SMA | 135.18 | 135.11 | 135.06 |
| 200 day SMA | 134.29 | 134.24 | 134.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.