Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 138.73 and 140.55
| Daily Target 1 | 137.23 |
| Daily Target 2 | 138.41 |
| Daily Target 3 | 139.04666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 140.87 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.60 (1.99%) | 137.86 | 137.86 - 139.68 | 0.9828 times | Thu 05 February 2026 | 136.88 (-0.54%) | 136.82 | 136.37 - 137.37 | 0.6048 times | Wed 04 February 2026 | 137.62 (1.4%) | 136.28 | 136.28 - 138.17 | 1.3299 times | Tue 03 February 2026 | 135.72 (-0.9%) | 135.83 | 134.72 - 137.08 | 1.2405 times | Mon 02 February 2026 | 136.95 (1.04%) | 135.43 | 135.43 - 137.02 | 1.2543 times | Fri 30 January 2026 | 135.54 (-0.26%) | 135.77 | 134.73 - 135.77 | 0.6323 times | Thu 29 January 2026 | 135.89 (0.03%) | 136.24 | 135.07 - 136.24 | 1.1993 times | Wed 28 January 2026 | 135.85 (-0.45%) | 136.18 | 135.44 - 136.41 | 0.8179 times | Tue 27 January 2026 | 136.46 (0.23%) | 136.91 | 136.06 - 136.92 | 1.2921 times | Mon 26 January 2026 | 136.15 (0.02%) | 136.30 | 136.11 - 136.88 | 0.646 times | Fri 23 January 2026 | 136.12 (-0.87%) | 136.83 | 135.57 - 136.91 | 1.4261 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 137.16 and 142.12
| Weekly Target 1 | 133.04 |
| Weekly Target 2 | 136.32 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141.28 |
| Weekly Target 5 | 142.96 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.9558 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8102 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.4474 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.2642 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.0857 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6202 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.7756 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.639 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.7895 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6123 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.3502 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 137.16 and 142.12
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 136.32 |
| Monthly Target 3 | 138 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 142.96 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.2726 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6431 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9364 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7086 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2191 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1503 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2657 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9367 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8166 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.051 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4238 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 136.67 |
| 20 day DMA | 136.88 |
| 35 day DMA | 136.5 |
| 50 day DMA | 135.62 |
| 100 day DMA | 133.22 |
| 150 day DMA | 131.5 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.66 | 136.69 | 136.6 |
| 12 day EMA | 137.01 | 136.54 | 136.48 |
| 20 day EMA | 136.7 | 136.39 | 136.34 |
| 35 day EMA | 135.88 | 135.66 | 135.59 |
| 50 day EMA | 135.13 | 134.95 | 134.87 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 136.54 | 136.34 |
| 12 day SMA | 136.67 | 136.44 | 136.29 |
| 20 day SMA | 136.88 | 136.78 | 136.74 |
| 35 day SMA | 136.5 | 136.36 | 136.33 |
| 50 day SMA | 135.62 | 135.4 | 135.22 |
| 100 day SMA | 133.22 | 133.13 | 133.09 |
| 150 day SMA | 131.5 | 131.41 | 131.33 |
| 200 day SMA | 127.95 | 127.78 | 127.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.