Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 102.53 and 103.29
| Daily Target 1 | 102.35 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 103.11 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 103.87 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.07 (0.36%) | 103.49 | 102.75 - 103.51 | 0.5736 times | Thu 02 May 2024 | 102.70 (0.88%) | 102.61 | 101.76 - 102.75 | 0.5025 times | Wed 01 May 2024 | 101.80 (-0.09%) | 101.76 | 101.68 - 103.05 | 1.9645 times | Tue 30 April 2024 | 101.89 (-1.78%) | 103.32 | 101.87 - 103.55 | 1.8122 times | Mon 29 April 2024 | 103.74 (0.52%) | 103.35 | 103.34 - 103.79 | 0.8782 times | Fri 26 April 2024 | 103.20 (-0.14%) | 102.79 | 102.79 - 103.49 | 0.7513 times | Thu 25 April 2024 | 103.34 (-0.72%) | 103.11 | 102.36 - 103.44 | 0.5431 times | Wed 24 April 2024 | 104.09 (0.04%) | 103.83 | 103.67 - 104.23 | 0.5178 times | Tue 23 April 2024 | 104.05 (1.11%) | 103.38 | 103.38 - 104.21 | 1.1777 times | Mon 22 April 2024 | 102.91 (0.65%) | 102.85 | 102.39 - 103.49 | 1.2792 times | Fri 19 April 2024 | 102.25 (0.72%) | 101.59 | 101.59 - 102.35 | 0.533 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 101.32 and 103.43
| Weekly Target 1 | 100.74 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 102.84666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.07 (-0.13%) | 103.35 | 101.68 - 103.79 | 1.1417 times | Fri 26 April 2024 | 103.20 (0.93%) | 102.85 | 102.36 - 104.23 | 0.8504 times | Fri 19 April 2024 | 102.25 (-1.33%) | 104.86 | 101.26 - 104.86 | 0.7948 times | Fri 12 April 2024 | 103.63 (-3.16%) | 107.02 | 103.42 - 107.26 | 0.7564 times | Fri 05 April 2024 | 107.01 (-1.13%) | 108.23 | 106.10 - 108.23 | 1.0931 times | Thu 28 March 2024 | 108.23 (1.52%) | 106.62 | 106.44 - 108.33 | 0.8555 times | Fri 22 March 2024 | 106.61 (2.1%) | 104.48 | 104.24 - 107.22 | 1.1174 times | Fri 15 March 2024 | 104.42 (0.61%) | 103.63 | 103.21 - 105.21 | 1.0234 times | Fri 08 March 2024 | 103.79 (0.75%) | 103.05 | 102.44 - 104.21 | 0.8484 times | Fri 01 March 2024 | 103.02 (1.03%) | 101.83 | 101.83 - 103.02 | 1.5189 times | Fri 23 February 2024 | 101.97 (1.32%) | 100.32 | 100.11 - 102.23 | 0.8019 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 102.38 and 104.21
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102.75333333333 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 103.07 (1.16%) | 101.76 | 101.68 - 103.51 | 0.0235 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 0.1564 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 0.1528 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 0.2113 times | Wed 31 January 2024 | 100.00 (0.99%) | 98.43 | 96.67 - 101.44 | 0.2187 times | Fri 29 December 2023 | 99.02 (7.53%) | 91.83 | 91.83 - 99.66 | 0.4063 times | Thu 30 November 2023 | 92.09 (7.22%) | 85.99 | 85.67 - 92.19 | 2.8254 times | Tue 31 October 2023 | 85.89 (-4.53%) | 89.73 | 84.19 - 91.14 | 1.7428 times | Fri 29 September 2023 | 89.97 (-3.29%) | 93.51 | 89.25 - 93.94 | 0.3722 times | Thu 31 August 2023 | 93.03 (-0.86%) | 93.39 | 90.39 - 94.70 | 3.8906 times | Mon 31 July 2023 | 93.84 (4.91%) | 89.34 | 87.50 - 94.15 | 0.1428 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 102.88 |
| 20 day DMA | 103.43 |
| 35 day DMA | 104.78 |
| 50 day DMA | 104.3 |
| 100 day DMA | 101.81 |
| 150 day DMA | 97.78 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 102.61 | 102.56 |
| 12 day EMA | 103.05 | 103.05 | 103.11 |
| 20 day EMA | 103.44 | 103.48 | 103.56 |
| 35 day EMA | 103.54 | 103.57 | 103.62 |
| 50 day EMA | 103.85 | 103.88 | 103.93 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 102.67 | 102.79 |
| 12 day SMA | 102.88 | 102.77 | 102.73 |
| 20 day SMA | 103.43 | 103.63 | 103.8 |
| 35 day SMA | 104.78 | 104.82 | 104.88 |
| 50 day SMA | 104.3 | 104.27 | 104.23 |
| 100 day SMA | 101.81 | 101.72 | 101.65 |
| 150 day SMA | 97.78 | 97.68 | 97.6 |
| 200 day SMA | 96.4 | 96.35 | 96.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.