InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 136.08 and 138.6

Daily Target 1133.98
Daily Target 2135.65
Daily Target 3136.50333333333
Daily Target 4138.17
Daily Target 5139.02

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Mon 13 April 2026 137.31 (1.49%) 134.93 134.84 - 137.36 1.463 times
Fri 10 April 2026 135.29 (-0.8%) 136.70 135.21 - 136.70 1.1681 times
Thu 09 April 2026 136.38 (0.18%) 135.54 135.53 - 136.70 0.7507 times
Wed 08 April 2026 136.13 (2.41%) 135.85 135.74 - 136.68 0.5324 times
Tue 07 April 2026 132.93 (-0.31%) 132.73 132.37 - 133.55 1.2218 times
Mon 06 April 2026 133.35 (0.81%) 132.02 132.02 - 133.38 0.9383 times
Thu 02 April 2026 132.28 (0.16%) 130.45 130.45 - 132.80 0.6588 times
Wed 01 April 2026 132.07 (0.62%) 131.97 131.29 - 132.57 1.0149 times
Tue 31 March 2026 131.25 (2.2%) 129.63 129.14 - 131.73 1.5128 times
Mon 30 March 2026 128.42 (-0.34%) 130.09 128.30 - 130.09 0.7392 times
Fri 27 March 2026 128.86 (-1.72%) 130.73 128.69 - 130.73 2.5469 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 136.08 and 138.6

Weekly Target 1133.98
Weekly Target 2135.65
Weekly Target 3136.50333333333
Weekly Target 4138.17
Weekly Target 5139.02

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Mon 13 April 2026 137.31 (1.49%) 134.93 134.84 - 137.36 0.386 times
Fri 10 April 2026 135.29 (2.28%) 132.02 132.02 - 136.70 1.2167 times
Thu 02 April 2026 132.28 (2.65%) 130.09 128.30 - 132.80 1.0358 times
Fri 27 March 2026 128.86 (-0.48%) 131.17 128.69 - 133.42 1.3926 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.9366 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 135.18 1.383 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 1.0672 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.9398 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 1.2268 times
Fri 13 February 2026 137.86 (0%) 137.00 136.60 - 138.23 0.4153 times
Fri 13 February 2026 137.86 (-1.25%) 139.43 136.31 - 140.10 1.3794 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 133.88 and 140.79

Monthly Target 1128.13
Monthly Target 2132.72
Monthly Target 3135.04
Monthly Target 4139.63
Monthly Target 5141.95

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Mon 13 April 2026 137.31 (4.62%) 131.97 130.45 - 137.36 0.3473 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9129 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9434 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6298 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9288 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7029 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2092 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.141 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2555 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9291 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.81 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 135.61
12 day DMA 132.95
20 day DMA 132.22
35 day DMA 134
50 day DMA 135.19
100 day DMA 134.82
150 day DMA 133.66
200 day DMA 132.04

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA135.62134.78134.52
12 day EMA134.07133.48133.15
20 day EMA133.67133.29133.08
35 day EMA134.17133.99133.91
50 day EMA135.32135.24135.24

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61134.82134.21
12 day SMA132.95132.52132.22
20 day SMA132.22131.91131.81
35 day SMA134134.04134.16
50 day SMA135.19135.16135.17
100 day SMA134.82134.74134.68
150 day SMA133.66133.61133.59
200 day SMA132.04131.95131.89
Back to top | Use Dark Theme