Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 134.02 and 135.04
| Daily Target 1 | 133.84 |
| Daily Target 2 | 134.2 |
| Daily Target 3 | 134.86 |
| Daily Target 4 | 135.22 |
| Daily Target 5 | 135.88 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.56 (-0.27%) | 134.99 | 134.50 - 135.52 | 0.8289 times | Tue 16 December 2025 | 134.92 (-0.68%) | 136.14 | 134.46 - 136.14 | 0.9259 times | Mon 15 December 2025 | 135.85 (-0.07%) | 136.39 | 135.46 - 136.39 | 0.851 times | Fri 12 December 2025 | 135.94 (-0.26%) | 136.88 | 135.64 - 136.88 | 1.3624 times | Thu 11 December 2025 | 136.29 (1.28%) | 134.38 | 134.38 - 136.50 | 1.3139 times | Wed 10 December 2025 | 134.57 (1.21%) | 133.10 | 132.98 - 134.80 | 1.1552 times | Tue 09 December 2025 | 132.96 (0.01%) | 132.76 | 132.76 - 133.75 | 1.0582 times | Mon 08 December 2025 | 132.95 (-0.14%) | 133.74 | 132.78 - 133.74 | 0.8466 times | Fri 05 December 2025 | 133.13 (0.04%) | 133.24 | 133.13 - 133.85 | 1.0538 times | Thu 04 December 2025 | 133.08 (-0.17%) | 132.99 | 132.84 - 133.50 | 0.6041 times | Wed 03 December 2025 | 133.31 (0.84%) | 132.51 | 132.51 - 133.33 | 0.7319 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 133.55 and 135.48
| Weekly Target 1 | 133.21 |
| Weekly Target 2 | 133.88 |
| Weekly Target 3 | 135.13666666667 |
| Weekly Target 4 | 135.81 |
| Weekly Target 5 | 137.07 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.56 (-1.02%) | 136.39 | 134.46 - 136.39 | 0.5629 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 1.239 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.961 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5495 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.2448 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.32 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7848 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.3067 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 2.1086 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.9229 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.3381 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 133.21 and 138.23
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 131.99 |
| Monthly Target 3 | 134.43333333333 |
| Monthly Target 4 | 137.01 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 134.56 (1.46%) | 132.15 | 131.86 - 136.88 | 0.5079 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7168 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2332 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1636 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2804 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9475 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8261 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0631 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4403 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.8208 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7156 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 135.51 |
| 12 day DMA | 134.15 |
| 20 day DMA | 132.39 |
| 35 day DMA | 131.07 |
| 50 day DMA | 131.3 |
| 100 day DMA | 130.66 |
| 150 day DMA | 127.78 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 135.12 | 135.22 |
| 12 day EMA | 134.05 | 133.96 | 133.79 |
| 20 day EMA | 133.14 | 132.99 | 132.79 |
| 35 day EMA | 132.44 | 132.32 | 132.17 |
| 50 day EMA | 131.83 | 131.72 | 131.59 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.51 | 135.51 | 135.12 |
| 12 day SMA | 134.15 | 133.96 | 133.77 |
| 20 day SMA | 132.39 | 132.04 | 131.64 |
| 35 day SMA | 131.07 | 131.05 | 131.05 |
| 50 day SMA | 131.3 | 131.26 | 131.22 |
| 100 day SMA | 130.66 | 130.58 | 130.51 |
| 150 day SMA | 127.78 | 127.67 | 127.56 |
| 200 day SMA | 123.3 | 123.21 | 123.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.