Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 132.77 and 133.49
| Daily Target 1 | 132.65 |
| Daily Target 2 | 132.89 |
| Daily Target 3 | 133.37 |
| Daily Target 4 | 133.61 |
| Daily Target 5 | 134.09 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (0.04%) | 133.24 | 133.13 - 133.85 | 1.2767 times | Thu 04 December 2025 | 133.08 (-0.17%) | 132.99 | 132.84 - 133.50 | 0.7318 times | Wed 03 December 2025 | 133.31 (0.84%) | 132.51 | 132.51 - 133.33 | 0.8868 times | Tue 02 December 2025 | 132.20 (-0.11%) | 132.66 | 131.86 - 132.66 | 1.1058 times | Mon 01 December 2025 | 132.35 (-0.21%) | 132.15 | 132.15 - 133.27 | 1.3889 times | Fri 28 November 2025 | 132.63 (0.3%) | 132.60 | 132.55 - 133.07 | 0.2244 times | Wed 26 November 2025 | 132.23 (0.86%) | 131.42 | 131.27 - 132.77 | 1.1378 times | Tue 25 November 2025 | 131.10 (1.73%) | 129.05 | 129.05 - 131.28 | 0.9936 times | Mon 24 November 2025 | 128.87 (0.7%) | 128.63 | 128.01 - 129.08 | 0.7265 times | Fri 21 November 2025 | 127.97 (1.94%) | 126.01 | 126.00 - 128.61 | 1.5278 times | Thu 20 November 2025 | 125.53 (-1.36%) | 128.51 | 125.47 - 128.85 | 0.9348 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 132.5 and 134.49
| Weekly Target 1 | 130.96 |
| Weekly Target 2 | 132.04 |
| Weekly Target 3 | 132.94666666667 |
| Weekly Target 4 | 134.03 |
| Weekly Target 5 | 134.94 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.8815 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5041 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.1418 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.2108 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7198 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2813 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 1.9341 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.8465 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.2274 times | Fri 10 October 2025 | 128.88 (-3.43%) | 134.08 | 128.88 - 134.08 | 1.2527 times | Fri 03 October 2025 | 133.46 (0.73%) | 133.06 | 131.79 - 134.05 | 1.0146 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 132.5 and 134.49
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 132.04 |
| Monthly Target 3 | 132.94666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.1827 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7414 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2755 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.2035 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.3243 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.98 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8544 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0996 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4897 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.849 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7401 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 130.81 |
| 20 day DMA | 130.19 |
| 35 day DMA | 130.58 |
| 50 day DMA | 130.98 |
| 100 day DMA | 129.99 |
| 150 day DMA | 126.69 |
| 200 day DMA | 122.6 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 132.51 | 132.22 |
| 12 day EMA | 131.57 | 131.29 | 130.97 |
| 20 day EMA | 131.02 | 130.8 | 130.56 |
| 35 day EMA | 130.94 | 130.81 | 130.68 |
| 50 day EMA | 131.2 | 131.12 | 131.04 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 132.71 | 132.54 |
| 12 day SMA | 130.81 | 130.34 | 129.84 |
| 20 day SMA | 130.19 | 129.94 | 129.76 |
| 35 day SMA | 130.58 | 130.48 | 130.43 |
| 50 day SMA | 130.98 | 130.93 | 130.9 |
| 100 day SMA | 129.99 | 129.91 | 129.82 |
| 150 day SMA | 126.69 | 126.54 | 126.39 |
| 200 day SMA | 122.6 | 122.53 | 122.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.