Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 146.16 and 147.72
| Daily Target 1 | 145.89 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 147.44666666667 |
| Daily Target 4 | 147.99 |
| Daily Target 5 | 149.01 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 146.98 (-0.8%) | 148.08 | 146.90 - 148.46 | 3.1092 times | Tue 28 July 2026 | 148.16 (1.3%) | 146.58 | 146.58 - 148.29 | 2.937 times | Mon 27 July 2026 | 146.26 (1.18%) | 145.65 | 145.65 - 146.36 | 0.8587 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.309 times | Fri 24 July 2026 | 144.56 (0.95%) | 143.38 | 143.38 - 145.33 | 0.309 times | Thu 23 July 2026 | 143.20 (-0.39%) | 143.39 | 142.57 - 143.67 | 0.2359 times | Wed 22 July 2026 | 143.76 (-0.25%) | 144.41 | 143.67 - 144.99 | 0.243 times | Tue 21 July 2026 | 144.12 (0.39%) | 143.70 | 143.49 - 144.25 | 0.5096 times | Mon 20 July 2026 | 143.56 (-0.51%) | 144.87 | 143.49 - 144.87 | 0.309 times | Fri 17 July 2026 | 144.29 (-0.46%) | 144.10 | 144.01 - 145.47 | 1.1795 times | Thu 16 July 2026 | 144.96 (0.99%) | 143.41 | 143.41 - 144.98 | 0.2241 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 146.32 and 149.13
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 145.6 |
| Weekly Target 3 | 147.03 |
| Weekly Target 4 | 148.41 |
| Weekly Target 5 | 149.84 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 146.98 (1.67%) | 145.65 | 145.65 - 148.46 | 2.854 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.1277 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.664 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.9507 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.7985 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.9712 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.4265 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.6026 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.7614 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.8434 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.174 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 143.96 and 151.48
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.0066 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7106 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1791 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9333 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8903 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9201 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5895 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9058 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6855 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1793 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1128 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 144.83 |
| 20 day DMA | 144.12 |
| 35 day DMA | 142.33 |
| 50 day DMA | 140.73 |
| 100 day DMA | 137.87 |
| 150 day DMA | 137.65 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 145.95 | 144.85 |
| 12 day EMA | 145.07 | 144.72 | 144.1 |
| 20 day EMA | 144.09 | 143.79 | 143.33 |
| 35 day EMA | 142.42 | 142.15 | 141.8 |
| 50 day EMA | 140.8 | 140.55 | 140.24 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 145.35 | 144.47 |
| 12 day SMA | 144.83 | 144.44 | 144.08 |
| 20 day SMA | 144.12 | 143.89 | 143.56 |
| 35 day SMA | 142.33 | 142.1 | 141.8 |
| 50 day SMA | 140.73 | 140.49 | 140.22 |
| 100 day SMA | 137.87 | 137.74 | 137.63 |
| 150 day SMA | 137.65 | 137.58 | 137.5 |
| 200 day SMA | 136.16 | 136.07 | 135.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.