Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 25.22 and 26.54
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.5 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.57 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.07 (-1.73%) | 27.00 | 25.68 - 27.00 | 0.5848 times | Thu 02 May 2024 | 26.53 (2.43%) | 26.09 | 26.08 - 26.89 | 1.0971 times | Wed 01 May 2024 | 25.90 (1.45%) | 25.94 | 25.05 - 26.32 | 1.3678 times | Tue 30 April 2024 | 25.53 (3.95%) | 24.56 | 24.10 - 26.03 | 1.8125 times | Mon 29 April 2024 | 24.56 (1.95%) | 24.35 | 24.16 - 24.74 | 0.8507 times | Fri 26 April 2024 | 24.09 (2.99%) | 23.67 | 23.54 - 24.11 | 0.6138 times | Thu 25 April 2024 | 23.39 (-2.38%) | 23.51 | 23.26 - 23.75 | 1.3726 times | Wed 24 April 2024 | 23.96 (0.21%) | 23.99 | 23.42 - 23.99 | 0.812 times | Tue 23 April 2024 | 23.91 (1.53%) | 23.96 | 23.76 - 24.10 | 0.3093 times | Mon 22 April 2024 | 23.55 (-1.46%) | 24.34 | 23.40 - 24.34 | 1.1793 times | Fri 19 April 2024 | 23.90 (3.55%) | 23.00 | 23.00 - 23.91 | 0.725 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 25.09 and 27.99
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.07 (8.22%) | 24.35 | 24.10 - 27.00 | 1.0541 times | Fri 26 April 2024 | 24.09 (0.79%) | 24.34 | 23.26 - 24.34 | 0.791 times | Fri 19 April 2024 | 23.90 (-5.42%) | 25.26 | 23.00 - 25.26 | 0.6894 times | Fri 12 April 2024 | 25.27 (-2.24%) | 25.76 | 25.00 - 26.37 | 0.9569 times | Fri 05 April 2024 | 25.85 (-3.11%) | 26.99 | 25.35 - 27.00 | 0.8883 times | Thu 28 March 2024 | 26.68 (3.98%) | 25.75 | 25.37 - 26.87 | 0.5841 times | Fri 22 March 2024 | 25.66 (-1.38%) | 26.01 | 25.54 - 27.80 | 1.0434 times | Fri 15 March 2024 | 26.02 (9.79%) | 23.41 | 23.41 - 26.04 | 1.6855 times | Fri 08 March 2024 | 23.70 (-10.53%) | 26.77 | 23.06 - 27.38 | 1.2575 times | Fri 01 March 2024 | 26.49 (5.83%) | 25.03 | 25.03 - 27.87 | 1.0497 times | Fri 23 February 2024 | 25.03 (-0.4%) | 25.40 | 23.91 - 25.46 | 0.6492 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 25.56 and 27.51
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 26.07 (2.12%) | 25.94 | 25.05 - 27.00 | 0.0957 times | Tue 30 April 2024 | 25.53 (-4.31%) | 26.99 | 23.00 - 27.00 | 0.6491 times | Thu 28 March 2024 | 26.68 (-0.67%) | 27.38 | 23.06 - 27.80 | 0.8004 times | Thu 29 February 2024 | 26.86 (8.57%) | 24.65 | 23.18 - 27.87 | 0.6376 times | Wed 31 January 2024 | 24.74 (-8.23%) | 27.08 | 24.50 - 27.20 | 0.9509 times | Fri 29 December 2023 | 26.96 (18.4%) | 22.93 | 22.58 - 27.29 | 1.3611 times | Thu 30 November 2023 | 22.77 (0.4%) | 22.36 | 22.28 - 28.79 | 1.6476 times | Tue 31 October 2023 | 22.68 (13.91%) | 19.95 | 19.34 - 24.60 | 1.3566 times | Fri 29 September 2023 | 19.91 (6.41%) | 18.79 | 17.41 - 20.93 | 1.1879 times | Thu 31 August 2023 | 18.71 (-2.91%) | 19.18 | 18.08 - 19.78 | 1.3132 times | Mon 31 July 2023 | 19.27 (1.42%) | 19.09 | 17.61 - 19.43 | 2.0754 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.72 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.35 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.52 | 25.01 |
| 12 day EMA | 25.11 | 24.93 | 24.64 |
| 20 day EMA | 25.02 | 24.91 | 24.74 |
| 35 day EMA | 25.06 | 25 | 24.91 |
| 50 day EMA | 25.35 | 25.32 | 25.27 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.32 | 24.69 |
| 12 day SMA | 24.54 | 24.31 | 24.11 |
| 20 day SMA | 24.72 | 24.71 | 24.68 |
| 35 day SMA | 25.38 | 25.34 | 25.3 |
| 50 day SMA | 25.34 | 25.32 | 25.28 |
| 100 day SMA | 25.35 | 25.33 | 25.3 |
| 150 day SMA | 24.61 | 24.57 | 24.52 |
| 200 day SMA | 23.19 | 23.15 | 23.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.