Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 21.56 and 22.05
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.67 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.16 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (1.21%) | 21.41 | 21.41 - 21.90 | 0.778 times | Thu 04 December 2025 | 21.44 (-1.33%) | 21.73 | 21.30 - 22.00 | 1.014 times | Wed 03 December 2025 | 21.73 (5.28%) | 20.89 | 20.81 - 21.75 | 1.148 times | Tue 02 December 2025 | 20.64 (0%) | 20.65 | 20.20 - 21.01 | 0.7605 times | Mon 01 December 2025 | 20.64 (-3.6%) | 21.13 | 20.51 - 21.38 | 0.9091 times | Fri 28 November 2025 | 21.41 (3.63%) | 20.74 | 20.74 - 21.47 | 0.7838 times | Wed 26 November 2025 | 20.66 (3.51%) | 20.11 | 20.11 - 20.88 | 1.7716 times | Tue 25 November 2025 | 19.96 (-0.84%) | 20.13 | 19.89 - 20.13 | 0.877 times | Mon 24 November 2025 | 20.13 (2.34%) | 19.88 | 19.88 - 20.50 | 0.7255 times | Fri 21 November 2025 | 19.67 (1.55%) | 19.37 | 19.22 - 20.15 | 1.2325 times | Thu 20 November 2025 | 19.37 (1.73%) | 19.54 | 19.04 - 19.88 | 0.947 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 20.95 and 22.75
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.3134 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.1847 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.2237 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.8858 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.8622 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.098 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 1.0843 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.7024 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.6683 times | Fri 10 October 2025 | 19.33 (-7.42%) | 21.39 | 19.05 - 21.39 | 0.9772 times | Fri 03 October 2025 | 20.88 (0.24%) | 20.93 | 20.63 - 21.78 | 0.9722 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 20.95 and 22.75
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 0.285 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.119 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.8271 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.3289 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1898 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2724 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0694 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0577 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9098 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9408 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6367 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.13 | 20.97 |
| 12 day EMA | 20.8 | 20.64 | 20.49 |
| 20 day EMA | 20.56 | 20.44 | 20.33 |
| 35 day EMA | 20.43 | 20.36 | 20.3 |
| 50 day EMA | 20.48 | 20.43 | 20.39 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.17 | 21.02 |
| 12 day SMA | 20.53 | 20.29 | 20.09 |
| 20 day SMA | 20.18 | 20.05 | 20.03 |
| 35 day SMA | 20.31 | 20.27 | 20.24 |
| 50 day SMA | 20.37 | 20.35 | 20.33 |
| 100 day SMA | 19.83 | 19.79 | 19.75 |
| 150 day SMA | 19.4 | 19.39 | 19.38 |
| 200 day SMA | 19.81 | 19.82 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.