Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 27.48 and 29.51
| Daily Target 1 | 25.9 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.96 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.13 (5.43%) | 26.82 | 26.82 - 28.85 | 4.2244 times | Wed 22 April 2026 | 26.68 (1.83%) | 26.30 | 26.30 - 27.41 | 0.8225 times | Tue 21 April 2026 | 26.20 (-1.58%) | 26.80 | 25.71 - 27.00 | 0.6622 times | Mon 20 April 2026 | 26.62 (-2.49%) | 26.99 | 26.52 - 27.34 | 0.505 times | Fri 17 April 2026 | 27.30 (6.06%) | 26.23 | 26.23 - 27.45 | 0.7923 times | Thu 16 April 2026 | 25.74 (-2.17%) | 26.08 | 25.46 - 26.29 | 0.6501 times | Wed 15 April 2026 | 26.31 (-1.28%) | 26.60 | 25.86 - 26.60 | 0.4748 times | Tue 14 April 2026 | 26.65 (0.79%) | 26.40 | 26.10 - 26.79 | 0.7832 times | Mon 13 April 2026 | 26.44 (1.46%) | 26.11 | 25.08 - 26.53 | 0.5897 times | Fri 10 April 2026 | 26.06 (-1.51%) | 26.43 | 25.50 - 26.43 | 0.4959 times | Thu 09 April 2026 | 26.46 (4.46%) | 25.04 | 25.04 - 26.46 | 0.8769 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 26.92 and 30.06
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.563333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.13 (3.04%) | 26.99 | 25.71 - 28.85 | 1.4972 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.7927 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.9158 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.671 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.8888 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.7924 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 1.6138 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.5263 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.8204 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.4816 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1501 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 25.75 and 31.24
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.78 |
| Monthly Target 4 | 30.2 |
| Monthly Target 5 | 32.27 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.13 (17.01%) | 24.07 | 23.36 - 28.85 | 0.7763 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.1525 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8281 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6519 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4466 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0034 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7417 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1916 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0669 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.141 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.959 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.14 |
| 150 day DMA | 22.88 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 26.49 | 26.4 |
| 12 day EMA | 26.4 | 26.09 | 25.98 |
| 20 day EMA | 26 | 25.78 | 25.68 |
| 35 day EMA | 25.88 | 25.75 | 25.7 |
| 50 day EMA | 25.89 | 25.8 | 25.76 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.51 | 26.43 |
| 12 day SMA | 26.49 | 26.16 | 25.93 |
| 20 day SMA | 25.49 | 25.3 | 25.19 |
| 35 day SMA | 25.27 | 25.21 | 25.21 |
| 50 day SMA | 25.77 | 25.76 | 25.74 |
| 100 day SMA | 24.14 | 24.06 | 24 |
| 150 day SMA | 22.88 | 22.83 | 22.8 |
| 200 day SMA | 21.89 | 21.84 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.