Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 44.31 and 50.2
| Daily Target 1 | 39.65 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 45.54 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 51.43 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.51 (11.78%) | 43.24 | 42.11 - 48.00 | 2.472 times | Wed 05 August 2026 | 41.61 (0.75%) | 41.41 | 41.00 - 42.27 | 0.6463 times | Tue 04 August 2026 | 41.30 (2.33%) | 40.70 | 40.55 - 41.54 | 0.7236 times | Mon 03 August 2026 | 40.36 (1.08%) | 40.44 | 40.24 - 41.46 | 1.1483 times | Fri 31 July 2026 | 39.93 (1.22%) | 39.62 | 39.01 - 40.41 | 0.9002 times | Thu 30 July 2026 | 39.45 (3.27%) | 38.81 | 38.81 - 39.85 | 0.7882 times | Wed 29 July 2026 | 38.20 (-2.43%) | 38.88 | 37.47 - 39.04 | 1.0791 times | Tue 28 July 2026 | 39.15 (0.13%) | 39.16 | 38.35 - 39.73 | 1.0548 times | Mon 27 July 2026 | 39.10 (1.64%) | 38.81 | 38.06 - 39.50 | 0.734 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.4535 times | Fri 24 July 2026 | 38.47 (0.79%) | 38.44 | 38.18 - 39.31 | 0.4535 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 43.38 and 51.14
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.51 (16.48%) | 40.44 | 40.24 - 48.00 | 1.2283 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.1215 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1116 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.8306 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.9053 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.8935 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 0.9798 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.1209 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 0.9212 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.8872 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8088 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 43.38 and 51.14
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 52.68 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.51 (16.48%) | 40.44 | 40.24 - 48.00 | 0.4435 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.5772 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.8821 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.844 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.0262 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7317 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5258 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4139 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9184 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6371 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.4709 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.15 |
| 35 day DMA | 38.19 |
| 50 day DMA | 36.75 |
| 100 day DMA | 32.13 |
| 150 day DMA | 29.66 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 40.65 | 40.17 |
| 12 day EMA | 40.71 | 39.65 | 39.29 |
| 20 day EMA | 39.61 | 38.88 | 38.59 |
| 35 day EMA | 38.11 | 37.62 | 37.38 |
| 50 day EMA | 36.88 | 36.49 | 36.28 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 40.53 | 39.85 |
| 12 day SMA | 40.06 | 39.4 | 39.21 |
| 20 day SMA | 39.15 | 38.64 | 38.36 |
| 35 day SMA | 38.19 | 37.85 | 37.65 |
| 50 day SMA | 36.75 | 36.49 | 36.32 |
| 100 day SMA | 32.13 | 31.92 | 31.74 |
| 150 day SMA | 29.66 | 29.49 | 29.35 |
| 200 day SMA | 27.47 | 27.34 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.