ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong Daily Stock price targets for ParkOhio PKOH are 22.11 and 22.65

Daily Target 122
Daily Target 222.22
Daily Target 322.54
Daily Target 422.76
Daily Target 523.08

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 20 January 2026 22.44 (-2.56%) 22.77 22.32 - 22.86 0.8902 times
Fri 16 January 2026 23.03 (-0.9%) 23.23 23.02 - 23.50 0.9869 times
Thu 15 January 2026 23.24 (1.57%) 22.42 22.42 - 23.38 1.0498 times
Wed 14 January 2026 22.88 (-0.52%) 22.38 22.38 - 23.02 0.6047 times
Tue 13 January 2026 23.00 (1.1%) 21.88 21.88 - 23.14 0.7837 times
Mon 12 January 2026 22.75 (1.52%) 22.49 22.31 - 22.80 1.0498 times
Fri 09 January 2026 22.41 (2.7%) 21.95 21.80 - 22.59 1.1272 times
Thu 08 January 2026 21.82 (3.36%) 21.01 21.01 - 21.95 0.9773 times
Wed 07 January 2026 21.11 (0.33%) 21.21 20.67 - 21.97 1.5336 times
Tue 06 January 2026 21.04 (-0.75%) 21.18 20.88 - 21.18 0.9966 times
Mon 05 January 2026 21.20 (1.97%) 20.96 20.84 - 21.37 1.0547 times

Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 22.11 and 22.65

Weekly Target 122
Weekly Target 222.22
Weekly Target 322.54
Weekly Target 422.76
Weekly Target 523.08

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 20 January 2026 22.44 (-2.56%) 22.77 22.32 - 22.86 0.1278 times
Fri 16 January 2026 23.03 (2.77%) 22.49 21.88 - 23.50 0.6423 times
Fri 09 January 2026 22.41 (7.79%) 20.96 20.67 - 22.59 0.8166 times
Fri 02 January 2026 20.79 (-1.42%) 21.02 20.41 - 21.63 0.959 times
Fri 26 December 2025 21.09 (-6.47%) 22.59 20.84 - 22.74 0.6423 times
Fri 19 December 2025 22.55 (-1.36%) 22.98 22.12 - 23.27 1.2652 times
Fri 12 December 2025 22.86 (5.35%) 21.82 21.39 - 23.74 2.4339 times
Fri 05 December 2025 21.70 (1.35%) 21.13 20.20 - 22.00 1.0985 times
Fri 28 November 2025 21.41 (8.85%) 19.88 19.88 - 21.47 0.9909 times
Fri 21 November 2025 19.67 (-3.44%) 20.38 18.69 - 20.69 1.0235 times
Fri 14 November 2025 20.37 (5.38%) 19.69 19.37 - 20.75 0.7409 times

weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 21.56 and 24.39

Monthly Target 119.37
Monthly Target 220.91
Monthly Target 322.203333333333
Monthly Target 423.74
Monthly Target 525.03

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 20 January 2026 22.44 (7.16%) 21.36 20.67 - 23.50 0.4229 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4873 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0317 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7626 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2252 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.097 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1732 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.986 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9752 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.8388 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.8675 times

monthly chart ParkOhio

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.14
20 day DMA 21.82
35 day DMA 21.94
50 day DMA 21.26
100 day DMA 21
150 day DMA 20
200 day DMA 19.75

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.8622.77
12 day EMA22.3622.3522.23
20 day EMA22.1122.0821.98
35 day EMA21.6521.621.52
50 day EMA21.3721.3321.26

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.9822.86
12 day SMA22.1422.0221.82
20 day SMA21.8221.8521.83
35 day SMA21.9421.8921.81
50 day SMA21.2621.2421.17
100 day SMA2120.9720.94
150 day SMA2019.9719.94
200 day SMA19.7519.7319.72
Back to top | Use Dark Theme