ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 29.83 and 30.48

Daily Target 129.68
Daily Target 229.97
Daily Target 330.326666666667
Daily Target 430.62
Daily Target 530.98

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (-1.08%) 30.57 30.03 - 30.68 0.636 times
Mon 11 May 2026 30.60 (-0.2%) 30.65 30.26 - 30.91 1.1112 times
Fri 08 May 2026 30.66 (-0.65%) 30.88 30.49 - 30.95 0.8566 times
Thu 07 May 2026 30.86 (0.46%) 30.65 30.50 - 31.04 1.1373 times
Wed 06 May 2026 30.72 (0%) 31.03 30.65 - 31.26 1.1814 times
Wed 06 May 2026 30.72 (-0.39%) 31.03 30.65 - 31.26 1.1814 times
Tue 05 May 2026 30.84 (1.85%) 30.44 30.44 - 30.96 1.5152 times
Mon 04 May 2026 30.28 (-0.26%) 30.25 30.10 - 30.56 0.6722 times
Fri 01 May 2026 30.36 (0.83%) 30.17 30.00 - 30.56 0.9788 times
Thu 30 April 2026 30.11 (0.2%) 29.92 29.80 - 30.41 0.7299 times
Wed 29 April 2026 30.05 (-0.86%) 30.31 29.74 - 30.48 0.843 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 29.71 and 30.59

Weekly Target 129.52
Weekly Target 229.9
Weekly Target 330.403333333333
Weekly Target 430.78
Weekly Target 531.28

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (-1.27%) 30.65 30.03 - 30.91 0.4016 times
Fri 08 May 2026 30.66 (-0.2%) 31.03 30.49 - 31.26 0.7299 times
Wed 06 May 2026 30.72 (1.19%) 30.25 30.10 - 31.26 0.7744 times
Fri 01 May 2026 30.36 (1.13%) 29.94 29.74 - 30.64 0.9887 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 0.9398 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.4333 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 2.1936 times
Thu 02 April 2026 28.29 (0.18%) 28.40 27.94 - 29.00 1.0262 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 0.931 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.5816 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 28.15 0.8215 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.14 and 31.4

Monthly Target 129.25
Monthly Target 229.76
Monthly Target 330.51
Monthly Target 431.02
Monthly Target 531.77

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Tue 12 May 2026 30.27 (0.53%) 30.17 30.00 - 31.26 0.7164 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 2.0157 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.305 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.6996 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.588 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.7847 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2839 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.4133 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.623 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.5705 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.399 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.48
20 day DMA 30.29
35 day DMA 29.68
50 day DMA 29.04
100 day DMA 27.9
150 day DMA 26.01
200 day DMA 24.95

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5230.6530.67
12 day EMA30.4330.4630.43
20 day EMA30.1930.1830.14
35 day EMA29.6829.6529.59
50 day EMA29.1429.0929.03

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.7130.76
12 day SMA30.4830.4730.42
20 day SMA30.2930.2530.2
35 day SMA29.6829.6229.55
50 day SMA29.0428.9928.94
100 day SMA27.927.8527.8
150 day SMA26.0125.9425.88
200 day SMA24.9524.9124.86
Back to top | Use Dark Theme