Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 16.37 and 16.51
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.48 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 16.62 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.46 (-0.06%) | 16.50 | 16.42 - 16.56 | 0.4578 times | Thu 25 April 2024 | 16.47 (-0.78%) | 16.47 | 16.28 - 16.59 | 1.3865 times | Wed 24 April 2024 | 16.60 (0.61%) | 16.34 | 16.30 - 16.70 | 0.9876 times | Tue 23 April 2024 | 16.50 (0.86%) | 16.55 | 16.35 - 16.65 | 0.6606 times | Mon 22 April 2024 | 16.36 (-1.15%) | 16.46 | 16.33 - 16.76 | 0.6867 times | Fri 19 April 2024 | 16.55 (1.85%) | 16.18 | 16.18 - 16.55 | 0.968 times | Thu 18 April 2024 | 16.25 (0.43%) | 16.25 | 16.16 - 16.35 | 1.5893 times | Wed 17 April 2024 | 16.18 (0.5%) | 16.23 | 16.01 - 16.25 | 1.308 times | Tue 16 April 2024 | 16.10 (-0.12%) | 16.13 | 16.00 - 16.42 | 0.7456 times | Mon 15 April 2024 | 16.12 (0%) | 16.15 | 15.89 - 16.19 | 1.2099 times | Fri 12 April 2024 | 16.12 (-0.98%) | 16.16 | 16.05 - 16.32 | 0.7521 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 16.22 and 16.7
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.5 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.46 (-0.54%) | 16.46 | 16.28 - 16.76 | 0.6575 times | Fri 19 April 2024 | 16.55 (2.67%) | 16.15 | 15.89 - 16.55 | 0.9157 times | Fri 12 April 2024 | 16.12 (-3.24%) | 16.67 | 16.00 - 16.91 | 2.2194 times | Fri 05 April 2024 | 16.66 (-3.31%) | 17.21 | 16.66 - 17.69 | 0.8108 times | Thu 28 March 2024 | 17.23 (2.32%) | 17.01 | 16.70 - 17.35 | 0.5247 times | Fri 22 March 2024 | 16.84 (0.6%) | 16.68 | 16.43 - 17.27 | 0.9054 times | Fri 15 March 2024 | 16.74 (-1.93%) | 17.07 | 16.38 - 17.18 | 1.0464 times | Fri 08 March 2024 | 17.07 (0.71%) | 17.31 | 15.72 - 17.45 | 1.2213 times | Fri 01 March 2024 | 16.95 (2.73%) | 16.50 | 16.24 - 17.39 | 0.9301 times | Fri 23 February 2024 | 16.50 (-3.17%) | 16.78 | 16.29 - 17.18 | 0.7686 times | Fri 16 February 2024 | 17.04 (0.59%) | 16.89 | 15.65 - 17.53 | 2.0239 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 15.28 and 17.08
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.46 (-4.47%) | 17.21 | 15.89 - 17.69 | 0.8122 times | Thu 28 March 2024 | 17.23 (-0.12%) | 17.20 | 15.72 - 17.45 | 0.6691 times | Thu 29 February 2024 | 17.25 (-6.81%) | 18.54 | 15.65 - 18.64 | 0.8999 times | Wed 31 January 2024 | 18.51 (-8.59%) | 20.13 | 17.11 - 20.54 | 0.9438 times | Fri 29 December 2023 | 20.25 (12.13%) | 18.06 | 17.97 - 20.87 | 0.8874 times | Thu 30 November 2023 | 18.06 (7.24%) | 17.07 | 16.69 - 18.78 | 0.6525 times | Tue 31 October 2023 | 16.84 (3.38%) | 16.16 | 15.16 - 17.09 | 0.6346 times | Fri 29 September 2023 | 16.29 (-5.67%) | 17.53 | 16.05 - 17.83 | 0.8009 times | Thu 31 August 2023 | 17.27 (-12.95%) | 18.89 | 16.77 - 19.72 | 2.5355 times | Mon 31 July 2023 | 19.84 (16.77%) | 16.98 | 16.39 - 19.95 | 1.164 times | Fri 30 June 2023 | 16.99 (5.79%) | 16.18 | 16.05 - 18.23 | 1.0186 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.33 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.7 |
| 150 day DMA | 17.46 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.46 | 16.46 |
| 12 day EMA | 16.44 | 16.44 | 16.43 |
| 20 day EMA | 16.49 | 16.49 | 16.49 |
| 35 day EMA | 16.54 | 16.54 | 16.54 |
| 50 day EMA | 16.63 | 16.64 | 16.65 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.5 | 16.45 |
| 12 day SMA | 16.33 | 16.31 | 16.3 |
| 20 day SMA | 16.45 | 16.49 | 16.52 |
| 35 day SMA | 16.63 | 16.64 | 16.64 |
| 50 day SMA | 16.65 | 16.65 | 16.64 |
| 100 day SMA | 17.7 | 17.72 | 17.74 |
| 150 day SMA | 17.46 | 17.46 | 17.46 |
| 200 day SMA | 17.53 | 17.54 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.