Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 34.64 and 35.09
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 35.45 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.90 (-0.65%) | 35.15 | 34.82 - 35.27 | 1.0359 times | Fri 14 August 2026 | 35.13 (0%) | 34.99 | 34.69 - 35.70 | 1.4195 times | Thu 13 August 2026 | 35.13 (0.95%) | 34.95 | 34.62 - 35.65 | 1.1727 times | Wed 12 August 2026 | 34.80 (0.84%) | 34.50 | 34.38 - 34.89 | 0.6914 times | Tue 11 August 2026 | 34.51 (0.73%) | 34.41 | 34.17 - 34.61 | 0.7574 times | Mon 10 August 2026 | 34.26 (-0.41%) | 34.15 | 33.95 - 34.40 | 0.8185 times | Fri 07 August 2026 | 34.40 (0.32%) | 34.45 | 33.80 - 34.48 | 1.031 times | Thu 06 August 2026 | 34.29 (0.26%) | 34.50 | 33.89 - 34.50 | 0.7623 times | Wed 05 August 2026 | 34.20 (-0.06%) | 34.30 | 33.77 - 34.44 | 1.3877 times | Tue 04 August 2026 | 34.22 (0.35%) | 34.20 | 33.72 - 34.51 | 0.9235 times | Mon 03 August 2026 | 34.10 (-0.15%) | 34.33 | 33.91 - 34.78 | 0.838 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 34.64 and 35.09
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.90 (-0.65%) | 35.15 | 34.82 - 35.27 | 0.1972 times | Fri 14 August 2026 | 35.13 (2.12%) | 34.15 | 33.95 - 35.70 | 0.9251 times | Fri 07 August 2026 | 34.40 (0.73%) | 34.33 | 33.72 - 34.78 | 0.941 times | Fri 31 July 2026 | 34.15 (2.77%) | 33.46 | 33.01 - 34.50 | 0.914 times | Fri 24 July 2026 | 33.23 (0%) | 32.99 | 32.61 - 33.47 | 0.2144 times | Fri 24 July 2026 | 33.23 (0.45%) | 32.90 | 31.69 - 33.47 | 1.5954 times | Fri 17 July 2026 | 33.08 (1.1%) | 32.68 | 32.04 - 34.47 | 1.2568 times | Fri 10 July 2026 | 32.72 (-0.64%) | 32.86 | 32.10 - 33.35 | 0.6017 times | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.8204 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 2.534 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 1.2889 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 34.31 and 36.29
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 34.90 (2.2%) | 34.33 | 33.72 - 35.70 | 0.3202 times | Fri 31 July 2026 | 34.15 (2.99%) | 32.89 | 31.69 - 34.50 | 0.7626 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.1353 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.4451 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.6639 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0772 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.4029 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.3108 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.6477 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2343 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.3411 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 34.89 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.6 |
| 50 day DMA | 33.16 |
| 100 day DMA | 31.63 |
| 150 day DMA | 30.32 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.84 | 34.7 |
| 12 day EMA | 34.51 | 34.44 | 34.32 |
| 20 day EMA | 34.18 | 34.1 | 33.99 |
| 35 day EMA | 33.63 | 33.56 | 33.47 |
| 50 day EMA | 33.14 | 33.07 | 32.99 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.89 | 34.77 | 34.62 |
| 12 day SMA | 34.51 | 34.41 | 34.31 |
| 20 day SMA | 34.04 | 33.93 | 33.8 |
| 35 day SMA | 33.6 | 33.55 | 33.48 |
| 50 day SMA | 33.16 | 33.08 | 33 |
| 100 day SMA | 31.63 | 31.57 | 31.5 |
| 150 day SMA | 30.32 | 30.25 | 30.18 |
| 200 day SMA | 28.63 | 28.56 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.