ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 27.8 and 29.07

Daily Target 126.8
Daily Target 227.53
Daily Target 328.07
Daily Target 428.8
Daily Target 529.34

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 28.26 (3.48%) 27.46 27.34 - 28.61 0.7676 times
Fri 30 January 2026 27.31 (0.63%) 27.22 26.55 - 27.48 1.219 times
Thu 29 January 2026 27.14 (0.52%) 27.22 26.90 - 27.63 1.2056 times
Wed 28 January 2026 27.00 (-2%) 27.59 27.00 - 27.59 1.4375 times
Tue 27 January 2026 27.55 (0.77%) 27.34 27.07 - 27.78 1.4308 times
Mon 26 January 2026 27.34 (1.03%) 27.07 26.65 - 27.49 1.1931 times
Fri 23 January 2026 27.06 (2.38%) 26.60 26.58 - 28.22 0.7647 times
Thu 22 January 2026 26.43 (0.27%) 26.50 26.00 - 26.98 0.5529 times
Wed 21 January 2026 26.36 (3.66%) 25.64 25.64 - 26.76 0.8328 times
Tue 20 January 2026 25.43 (-0.08%) 25.17 25.15 - 25.47 0.5961 times
Fri 16 January 2026 25.45 (-1.01%) 25.62 25.39 - 25.96 0.7159 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 27.8 and 29.07

Weekly Target 126.8
Weekly Target 227.53
Weekly Target 328.07
Weekly Target 428.8
Weekly Target 529.34

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 28.26 (3.48%) 27.46 27.34 - 28.61 0.2867 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 2.4229 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 1.026 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 1.0052 times
Fri 09 January 2026 25.01 (3.09%) 24.26 24.26 - 25.72 1.9485 times
Fri 02 January 2026 24.26 (-2.22%) 24.81 24.17 - 25.60 0.5083 times
Fri 26 December 2025 24.81 (-1.08%) 25.16 24.56 - 25.50 0.3644 times
Fri 19 December 2025 25.08 (-0.59%) 25.35 25.00 - 25.77 1.04 times
Fri 12 December 2025 25.23 (6.19%) 23.85 23.72 - 25.23 0.823 times
Fri 05 December 2025 23.76 (3.8%) 22.75 22.75 - 24.11 0.5749 times
Fri 28 November 2025 22.89 (3.02%) 22.20 22.09 - 23.02 0.2173 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 27.8 and 29.07

Monthly Target 126.8
Monthly Target 227.53
Monthly Target 328.07
Monthly Target 428.8
Monthly Target 529.34

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Mon 02 February 2026 28.26 (3.48%) 27.46 27.34 - 28.61 0.1283 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.9097 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.4377 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.5201 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.7572 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 1.1414 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 1.0453 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.731 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.7625 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.5667 times
Wed 30 April 2025 18.85 (0.05%) 18.87 16.94 - 19.34 0.8229 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 27.45
12 day DMA 26.75
20 day DMA 26.01
35 day DMA 25.6
50 day DMA 24.85
100 day DMA 23.19
150 day DMA 22.65
200 day DMA 21.82

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.1227.02
12 day EMA26.8426.5826.45
20 day EMA26.3126.1125.98
35 day EMA25.5225.3625.25
50 day EMA24.8524.7124.6

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.2727.22
12 day SMA26.7526.4726.26
20 day SMA26.0125.8125.7
35 day SMA25.625.525.41
50 day SMA24.8524.7124.59
100 day SMA23.1923.1323.09
150 day SMA22.6522.622.56
200 day SMA21.8221.7621.71
Back to top | Use Dark Theme