Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 25.13 and 25.34
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.16 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.37 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.23 (0.36%) | 25.14 | 25.02 - 25.23 | 1.2164 times | Thu 11 December 2025 | 25.14 (1.25%) | 24.77 | 24.77 - 25.21 | 1.2036 times | Wed 10 December 2025 | 24.83 (3.37%) | 24.02 | 24.02 - 24.97 | 2.0154 times | Tue 09 December 2025 | 24.02 (0.67%) | 23.72 | 23.72 - 24.23 | 0.886 times | Mon 08 December 2025 | 23.86 (0.42%) | 23.85 | 23.77 - 23.98 | 0.5659 times | Fri 05 December 2025 | 23.76 (-0.34%) | 23.80 | 23.44 - 24.10 | 0.9373 times | Thu 04 December 2025 | 23.84 (0.04%) | 24.02 | 23.69 - 24.11 | 0.5941 times | Wed 03 December 2025 | 23.83 (2.72%) | 23.29 | 23.25 - 23.99 | 1.0653 times | Tue 02 December 2025 | 23.20 (-0.94%) | 23.36 | 23.00 - 23.65 | 1.0883 times | Mon 01 December 2025 | 23.42 (2.32%) | 22.75 | 22.75 - 23.42 | 0.4277 times | Fri 28 November 2025 | 22.89 (-0.13%) | 22.85 | 22.77 - 23.02 | 0.2151 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 24.48 and 25.99
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.23 (6.19%) | 23.85 | 23.72 - 25.23 | 2.2108 times | Fri 05 December 2025 | 23.76 (3.8%) | 22.75 | 22.75 - 24.11 | 1.5444 times | Fri 28 November 2025 | 22.89 (3.02%) | 22.20 | 22.09 - 23.02 | 0.5837 times | Fri 21 November 2025 | 22.22 (1.32%) | 21.82 | 21.10 - 22.30 | 0.9107 times | Fri 14 November 2025 | 21.93 (1.01%) | 21.89 | 21.61 - 22.06 | 1.1674 times | Fri 07 November 2025 | 21.71 (0.46%) | 21.50 | 21.42 - 21.89 | 0.4597 times | Fri 31 October 2025 | 21.61 (0%) | 21.52 | 21.26 - 21.95 | 0.1664 times | Fri 31 October 2025 | 21.61 (-2.04%) | 22.23 | 21.26 - 22.23 | 0.9857 times | Fri 24 October 2025 | 22.06 (9.21%) | 20.20 | 20.20 - 22.21 | 1.0357 times | Fri 17 October 2025 | 20.20 (0.2%) | 20.33 | 19.71 - 21.07 | 0.9357 times | Fri 10 October 2025 | 20.16 (-4.64%) | 21.19 | 20.16 - 21.37 | 0.9222 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 23.99 and 26.47
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.23 (10.22%) | 22.75 | 22.75 - 25.23 | 0.801 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.6658 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.9694 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 1.4613 times | Fri 29 August 2025 | 22.55 (9.2%) | 20.49 | 20.03 - 22.93 | 1.3382 times | Thu 31 July 2025 | 20.65 (1.37%) | 20.48 | 20.01 - 22.40 | 0.9359 times | Mon 30 June 2025 | 20.37 (5.05%) | 19.32 | 18.79 - 20.92 | 0.9762 times | Fri 30 May 2025 | 19.39 (2.86%) | 18.73 | 18.57 - 20.37 | 0.7255 times | Wed 30 April 2025 | 18.85 (0.05%) | 18.87 | 16.94 - 19.34 | 1.0535 times | Mon 31 March 2025 | 18.84 (-5.66%) | 19.97 | 18.14 - 19.97 | 1.0732 times | Fri 28 February 2025 | 19.97 (-1.33%) | 19.37 | 19.30 - 20.36 | 0.9485 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.91 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.5 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.46 | 24.12 |
| 12 day EMA | 23.99 | 23.77 | 23.52 |
| 20 day EMA | 23.44 | 23.25 | 23.05 |
| 35 day EMA | 22.77 | 22.63 | 22.48 |
| 50 day EMA | 22.2 | 22.08 | 21.96 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.32 | 24.06 |
| 12 day SMA | 23.91 | 23.71 | 23.47 |
| 20 day SMA | 23.07 | 22.9 | 22.74 |
| 35 day SMA | 22.5 | 22.4 | 22.28 |
| 50 day SMA | 21.97 | 21.88 | 21.81 |
| 100 day SMA | 21.89 | 21.86 | 21.83 |
| 150 day SMA | 21.35 | 21.31 | 21.27 |
| 200 day SMA | 20.65 | 20.62 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.