Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 48.2 and 48.92
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 48.743333333333 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.46 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.73 (-2.5%) | 48.97 | 48.39 - 49.11 | 1.3482 times | Thu 29 October 2026 | 49.98 (0.02%) | 49.82 | 49.79 - 50.28 | 1.053 times | Wed 28 October 2026 | 49.97 (0.81%) | 49.72 | 49.51 - 49.98 | 1.3311 times | Tue 27 October 2026 | 49.57 (1.54%) | 49.17 | 49.05 - 49.73 | 3.2763 times | Mon 26 October 2026 | 48.82 (0.99%) | 48.72 | 48.70 - 49.13 | 0.2403 times | Fri 23 October 2026 | 48.34 (-1.25%) | 48.15 | 48.01 - 48.54 | 0.2384 times | Thu 22 October 2026 | 48.95 (-3.22%) | 49.32 | 48.80 - 49.32 | 0.1921 times | Wed 21 October 2026 | 50.58 (0.94%) | 50.53 | 50.30 - 50.75 | 0.3113 times | Tue 20 October 2026 | 50.11 (0.52%) | 49.70 | 49.70 - 51.34 | 1.6566 times | Mon 19 October 2026 | 49.85 (-0.74%) | 50.12 | 49.85 - 50.36 | 0.3529 times | Fri 16 October 2026 | 50.22 (-0.3%) | 50.55 | 50.11 - 50.84 | 0.543 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 48.56 and 50.45
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 49.133333333333 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.73 (0.81%) | 48.72 | 48.39 - 50.28 | 2.085 times | Fri 23 October 2026 | 48.34 (-3.74%) | 50.12 | 48.01 - 51.34 | 0.7913 times | Fri 16 October 2026 | 50.22 (-1.45%) | 50.87 | 49.56 - 51.28 | 0.8569 times | Fri 09 October 2026 | 50.96 (-2.36%) | 52.16 | 50.46 - 53.04 | 1.0106 times | Fri 02 October 2026 | 52.19 (-3.1%) | 53.76 | 51.55 - 53.76 | 0.4215 times | Fri 25 September 2026 | 53.86 (1.64%) | 53.77 | 52.58 - 54.38 | 0.4128 times | Fri 18 September 2026 | 52.99 (-1.87%) | 52.83 | 52.43 - 53.49 | 0.5298 times | Fri 11 September 2026 | 54.00 (-0.42%) | 54.51 | 53.27 - 54.70 | 0.3769 times | Fri 04 September 2026 | 54.23 (0.8%) | 54.00 | 52.47 - 54.46 | 2.8159 times | Fri 28 August 2026 | 53.80 (0.39%) | 53.35 | 52.99 - 54.39 | 0.6993 times | Fri 21 August 2026 | 53.59 (-2.05%) | 55.03 | 52.90 - 55.42 | 0.8411 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 45.86 and 50.89
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 49.926666666667 |
| Monthly Target 4 | 51.84 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.73 (-8.13%) | 52.61 | 48.01 - 53.04 | 0.9268 times | Wed 30 September 2026 | 53.04 (-1.06%) | 53.06 | 52.43 - 54.70 | 0.6064 times | Mon 31 August 2026 | 53.61 (4.04%) | 51.53 | 51.42 - 55.42 | 0.8731 times | Fri 31 July 2026 | 51.53 (-7.82%) | 55.62 | 49.11 - 55.89 | 1.1221 times | Tue 30 June 2026 | 55.90 (-3.69%) | 57.40 | 52.57 - 58.67 | 0.8712 times | Fri 29 May 2026 | 58.04 (2.45%) | 56.47 | 54.16 - 59.47 | 0.8094 times | Thu 30 April 2026 | 56.65 (14.4%) | 50.64 | 49.25 - 56.79 | 1.0491 times | Tue 31 March 2026 | 49.52 (-10.69%) | 54.31 | 47.10 - 54.97 | 0.8673 times | Fri 27 February 2026 | 55.45 (6.55%) | 52.15 | 51.71 - 55.74 | 1.9795 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 0.8952 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.4505 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51.51 |
| 50 day DMA | 52.18 |
| 100 day DMA | 53.01 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.69 | 49.54 |
| 12 day EMA | 49.75 | 49.94 | 49.93 |
| 20 day EMA | 50.3 | 50.46 | 50.51 |
| 35 day EMA | 51.11 | 51.25 | 51.33 |
| 50 day EMA | 52.05 | 52.19 | 52.28 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.34 | 49.13 |
| 12 day SMA | 49.62 | 49.74 | 49.84 |
| 20 day SMA | 50.3 | 50.47 | 50.57 |
| 35 day SMA | 51.51 | 51.66 | 51.76 |
| 50 day SMA | 52.18 | 52.26 | 52.33 |
| 100 day SMA | 53.01 | 53.05 | 53.08 |
| 150 day SMA | 53.93 | 53.94 | 53.92 |
| 200 day SMA | 53.49 | 53.5 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.