Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.52 and 55.17
| Daily Target 1 | 54 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.653333333333 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.3 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.77 (0.07%) | 54.42 | 54.27 - 54.92 | 0.9491 times | Mon 23 February 2026 | 54.73 (0.27%) | 54.86 | 54.40 - 55.02 | 0.689 times | Fri 20 February 2026 | 54.58 (1.21%) | 54.15 | 54.11 - 54.70 | 0.8037 times | Thu 19 February 2026 | 53.93 (-0.52%) | 53.78 | 53.55 - 53.97 | 0.1908 times | Wed 18 February 2026 | 54.21 (1.06%) | 54.14 | 54.03 - 54.54 | 0.3742 times | Tue 17 February 2026 | 53.64 (0.15%) | 53.31 | 52.97 - 53.82 | 0.2506 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 3.1627 times | Fri 13 February 2026 | 53.56 (0.19%) | 53.14 | 52.87 - 53.72 | 3.1627 times | Thu 12 February 2026 | 53.46 (-1.85%) | 54.71 | 53.33 - 54.71 | 0.2721 times | Wed 11 February 2026 | 54.47 (0.78%) | 54.55 | 53.89 - 54.55 | 0.1451 times | Tue 10 February 2026 | 54.05 (-0.73%) | 54.49 | 53.92 - 54.49 | 0.1601 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.15 and 54.9
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 54.686666666667 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.77 (0.35%) | 54.86 | 54.27 - 55.02 | 0.9609 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 0.95 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 1.8553 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.2848 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.6268 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 0.8382 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 1.0158 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 0.5199 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 0.6547 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.2937 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.2944 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 53.24 and 56.55
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.77 (5.25%) | 52.15 | 51.71 - 55.02 | 2.6128 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2424 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6253 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.5795 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6488 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7956 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.8054 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9878 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1551 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.5474 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.687 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.62 |
| 35 day DMA | 52.63 |
| 50 day DMA | 51.55 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.65 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.31 | 54.1 |
| 12 day EMA | 54.02 | 53.88 | 53.73 |
| 20 day EMA | 53.55 | 53.42 | 53.28 |
| 35 day EMA | 52.58 | 52.45 | 52.32 |
| 50 day EMA | 51.6 | 51.47 | 51.34 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.22 | 53.98 |
| 12 day SMA | 54.12 | 53.99 | 53.74 |
| 20 day SMA | 53.62 | 53.57 | 53.46 |
| 35 day SMA | 52.63 | 52.5 | 52.35 |
| 50 day SMA | 51.55 | 51.44 | 51.32 |
| 100 day SMA | 49.7 | 49.63 | 49.56 |
| 150 day SMA | 48.65 | 48.59 | 48.54 |
| 200 day SMA | 47.66 | 47.6 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.