Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 19.52 and 19.71
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.85 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.66 (-0.61%) | 19.75 | 19.56 - 19.75 | 0.6553 times | Thu 16 May 2024 | 19.78 (-0.55%) | 19.80 | 19.67 - 19.90 | 0.651 times | Wed 15 May 2024 | 19.89 (0.76%) | 19.80 | 19.60 - 19.93 | 0.6349 times | Tue 14 May 2024 | 19.74 (0.15%) | 19.81 | 19.59 - 20.06 | 0.8506 times | Mon 13 May 2024 | 19.71 (1.08%) | 19.61 | 19.54 - 19.95 | 0.7103 times | Fri 10 May 2024 | 19.50 (-1.32%) | 19.70 | 19.27 - 19.80 | 0.8229 times | Thu 09 May 2024 | 19.76 (0.76%) | 19.52 | 19.29 - 19.80 | 1.0331 times | Wed 08 May 2024 | 19.61 (1.03%) | 19.11 | 18.65 - 19.74 | 1.6638 times | Tue 07 May 2024 | 19.41 (-6.32%) | 20.95 | 19.29 - 21.04 | 1.9316 times | Mon 06 May 2024 | 20.72 (0.93%) | 20.65 | 20.64 - 20.86 | 1.0464 times | Fri 03 May 2024 | 20.53 (-3.25%) | 21.37 | 20.47 - 21.39 | 0.8953 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 19.6 and 20.12
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 19.753333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.66 (0.82%) | 19.61 | 19.54 - 20.06 | 0.8018 times | Fri 10 May 2024 | 19.50 (-5.02%) | 20.65 | 18.65 - 21.04 | 1.4877 times | Fri 03 May 2024 | 20.53 (-2.05%) | 21.03 | 20.47 - 21.39 | 0.6685 times | Fri 26 April 2024 | 20.96 (-1.04%) | 21.16 | 20.67 - 21.30 | 0.5368 times | Fri 19 April 2024 | 21.18 (0.43%) | 21.10 | 20.58 - 21.28 | 0.6407 times | Fri 12 April 2024 | 21.09 (0.24%) | 21.05 | 20.97 - 21.70 | 0.6891 times | Fri 05 April 2024 | 21.04 (-4.8%) | 22.10 | 20.84 - 22.33 | 0.7071 times | Thu 28 March 2024 | 22.10 (1.66%) | 21.72 | 21.49 - 22.12 | 1.2128 times | Fri 22 March 2024 | 21.74 (2.89%) | 21.26 | 20.99 - 22.03 | 1.0328 times | Fri 15 March 2024 | 21.13 (-0.89%) | 21.36 | 20.79 - 21.67 | 2.2227 times | Fri 08 March 2024 | 21.32 (2.3%) | 20.74 | 20.68 - 21.49 | 0.6385 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 17.79 and 20.53
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 19.66 (-5.84%) | 20.82 | 18.65 - 21.39 | 0.8188 times | Tue 30 April 2024 | 20.88 (-5.52%) | 22.10 | 20.58 - 22.33 | 0.8397 times | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.5716 times | Thu 29 February 2024 | 20.86 (-3.52%) | 21.63 | 20.66 - 22.89 | 1.1516 times | Wed 31 January 2024 | 21.62 (-3.31%) | 22.19 | 21.57 - 23.01 | 0.6591 times | Fri 29 December 2023 | 22.36 (8.6%) | 20.53 | 20.37 - 22.95 | 0.6852 times | Thu 30 November 2023 | 20.59 (7.13%) | 19.18 | 19.00 - 21.38 | 0.5832 times | Tue 31 October 2023 | 19.22 (-10.6%) | 21.50 | 18.89 - 21.58 | 0.6188 times | Fri 29 September 2023 | 21.50 (-0.14%) | 21.65 | 21.21 - 24.27 | 2.3367 times | Thu 31 August 2023 | 21.53 (-22.41%) | 27.76 | 21.05 - 28.14 | 0.7352 times | Mon 31 July 2023 | 27.75 (0.33%) | 27.57 | 26.78 - 28.30 | 0.324 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.33 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.8 | 19.81 |
| 12 day EMA | 19.97 | 20.03 | 20.08 |
| 20 day EMA | 20.21 | 20.27 | 20.32 |
| 35 day EMA | 20.53 | 20.58 | 20.63 |
| 50 day EMA | 20.82 | 20.87 | 20.91 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.72 | 19.72 |
| 12 day SMA | 19.96 | 20.08 | 20.17 |
| 20 day SMA | 20.38 | 20.46 | 20.51 |
| 35 day SMA | 20.69 | 20.76 | 20.81 |
| 50 day SMA | 20.93 | 20.96 | 20.98 |
| 100 day SMA | 21.33 | 21.36 | 21.38 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.45 | 21.49 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.