Login or Join
Homepage1347Property PIHPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1347 Property PIHPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets 1347Property
Strong Daily Stock price targets for 1347Property PIHPP are 24.64 and 24.81
| Daily Target 1 | 24.49 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.83 |
Daily price and volume 1347 Property
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 24.72 (0.94%) | 24.55 | 24.55 - 24.72 | 0.6122 times | Tue 15 December 2020 | 24.49 (1.32%) | 24.25 | 24.20 - 24.49 | 1.7143 times | Mon 14 December 2020 | 24.17 (1.73%) | 24.24 | 24.17 - 24.24 | 0.2449 times | Fri 11 December 2020 | 23.76 (-1.74%) | 24.18 | 23.75 - 24.18 | 1.0612 times | Thu 10 December 2020 | 24.18 (0%) | 24.25 | 24.18 - 24.25 | 0.7347 times | Wed 09 December 2020 | 24.18 (0.42%) | 24.20 | 24.08 - 24.30 | 1.3469 times | Tue 08 December 2020 | 24.08 (-0.25%) | 24.00 | 24.00 - 24.20 | 0.449 times | Mon 07 December 2020 | 24.14 (2.33%) | 23.99 | 23.72 - 24.14 | 0.3673 times | Fri 04 December 2020 | 23.59 (-2.72%) | 24.50 | 23.55 - 24.50 | 3.3061 times | Thu 03 December 2020 | 24.25 (-1.78%) | 24.30 | 24.25 - 24.30 | 0.1633 times | Wed 02 December 2020 | 24.69 (-0.32%) | 24.77 | 24.60 - 24.77 | 1.3878 times |
Weekly price and charts 1347Property
Strong weekly Stock price targets for 1347Property PIHPP are 24.45 and 25
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.35 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for 1347 Property
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 24.72 (4.04%) | 24.24 | 24.17 - 24.72 | 0.7143 times | Fri 11 December 2020 | 23.76 (0.72%) | 23.99 | 23.72 - 24.30 | 1.0998 times | Fri 04 December 2020 | 23.59 (-5.53%) | 24.96 | 23.55 - 24.99 | 1.8367 times | Fri 27 November 2020 | 24.97 (1.34%) | 24.63 | 24.43 - 25.11 | 1.1791 times | Fri 20 November 2020 | 24.64 (4.67%) | 23.60 | 23.32 - 24.64 | 1.1905 times | Thu 12 November 2020 | 23.54 (0.77%) | 23.42 | 23.24 - 23.56 | 0.2721 times | Fri 06 November 2020 | 23.36 (-0.6%) | 23.99 | 23.04 - 24.02 | 1.7914 times | Fri 30 October 2020 | 23.50 (-0.42%) | 23.44 | 23.27 - 23.59 | 0.4195 times | Thu 22 October 2020 | 23.60 (-1.67%) | 23.99 | 23.30 - 23.99 | 0.6236 times | Fri 16 October 2020 | 24.00 (-1.03%) | 24.48 | 23.80 - 24.48 | 0.873 times | Wed 07 October 2020 | 24.25 (-1.78%) | 24.52 | 24.16 - 24.52 | 0.0907 times |
Monthly price and charts 1347Property
Strong monthly Stock price targets for 1347Property PIHPP are 24.14 and 25.58
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 24.42 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes 1347 Property
| Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 24.72 (-0.96%) | 24.50 | 23.55 - 24.99 | 0.8906 times | Mon 30 November 2020 | 24.96 (6.21%) | 23.99 | 23.04 - 25.11 | 1.1845 times | Fri 30 October 2020 | 23.50 (-4.82%) | 24.52 | 23.27 - 24.52 | 0.5151 times | Wed 30 September 2020 | 24.69 (-1.24%) | 24.99 | 23.64 - 25.14 | 0.5995 times | Mon 31 August 2020 | 25.00 (2.5%) | 24.25 | 23.60 - 25.50 | 0.5239 times | Fri 31 July 2020 | 24.39 (-3.6%) | 25.24 | 22.31 - 25.44 | 0.9226 times | Wed 24 June 2020 | 25.30 (4.07%) | 23.65 | 22.91 - 25.77 | 1.0186 times | Thu 28 May 2020 | 24.31 (9.26%) | 23.64 | 22.75 - 26.12 | 1.1147 times | Thu 30 April 2020 | 22.25 (-6.32%) | 23.11 | 21.25 - 23.25 | 1.0885 times | Tue 31 March 2020 | 23.75 (-7.05%) | 26.84 | 18.57 - 26.84 | 2.142 times | Fri 28 February 2020 | 25.55 (-4.31%) | 26.60 | 25.00 - 27.49 | 0.8178 times |
Indicator Analysis of 1347Property
Please login to view indicator analysis. or View indicator analysis of 1347Property PIHPP on MunafaSutra.com for free
DMA SMA EMA moving averages of 1347 Property PIHPP
DMA (daily moving average) of 1347 Property PIHPP
| DMA period | DMA value |
| 5 day DMA | 24.26 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.11 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of 1347 Property PIHPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.22 | 24.08 |
| 12 day EMA | 24.27 | 24.19 | 24.14 |
| 20 day EMA | 24.22 | 24.17 | 24.14 |
| 35 day EMA | 24.21 | 24.18 | 24.16 |
| 50 day EMA | 24.12 | 24.1 | 24.08 |
SMA (simple moving average) of 1347 Property PIHPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.26 | 24.16 | 24.07 |
| 12 day SMA | 24.25 | 24.27 | 24.31 |
| 20 day SMA | 24.33 | 24.29 | 24.25 |
| 35 day SMA | 23.96 | 23.92 | 23.89 |
| 50 day SMA | 24.02 | 24.02 | 24.03 |
| 100 day SMA | 24.41 | 24.42 | 24.43 |
| 150 day SMA | 24.11 | 24.09 | 24.07 |
| 200 day SMA | 24.63 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.