Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 21.09 and 21.49
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.20 (1.15%) | 21.10 | 20.98 - 21.38 | 4.9717 times | Tue 30 April 2024 | 20.96 (-1.55%) | 21.24 | 20.96 - 21.24 | 0.3681 times | Mon 29 April 2024 | 21.29 (0.9%) | 21.18 | 21.18 - 21.30 | 0.2322 times | Fri 26 April 2024 | 21.10 (1.69%) | 21.05 | 20.97 - 21.10 | 1.1382 times | Thu 25 April 2024 | 20.75 (-0.29%) | 20.68 | 20.61 - 20.88 | 0.3794 times | Wed 24 April 2024 | 20.81 (0.19%) | 20.77 | 20.75 - 20.85 | 0.3284 times | Tue 23 April 2024 | 20.77 (1.27%) | 20.61 | 20.61 - 20.77 | 0.7531 times | Mon 22 April 2024 | 20.51 (-1.91%) | 20.48 | 20.42 - 20.63 | 0.5719 times | Fri 19 April 2024 | 20.91 (-1.32%) | 21.00 | 20.89 - 21.00 | 0.6512 times | Thu 18 April 2024 | 21.19 (0.81%) | 21.19 | 21.10 - 21.26 | 0.6059 times | Wed 17 April 2024 | 21.02 (1.15%) | 21.22 | 21.02 - 21.31 | 0.5549 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 21.08 and 21.5
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.20 (0.47%) | 21.18 | 20.96 - 21.38 | 1.1782 times | Fri 26 April 2024 | 21.10 (0.91%) | 20.48 | 20.42 - 21.10 | 0.6705 times | Fri 19 April 2024 | 20.91 (-2.79%) | 21.45 | 20.66 - 21.45 | 0.9423 times | Fri 12 April 2024 | 21.51 (0.66%) | 21.54 | 21.30 - 21.81 | 0.7543 times | Fri 05 April 2024 | 21.37 (2.59%) | 20.94 | 20.82 - 21.45 | 0.983 times | Thu 28 March 2024 | 20.83 (0.77%) | 20.78 | 20.56 - 20.89 | 0.4837 times | Fri 22 March 2024 | 20.67 (1.22%) | 20.66 | 20.42 - 20.89 | 1.4045 times | Fri 15 March 2024 | 20.42 (-0.54%) | 20.62 | 20.38 - 20.78 | 0.8585 times | Fri 08 March 2024 | 20.53 (0.34%) | 20.45 | 20.30 - 20.90 | 1.3254 times | Fri 01 March 2024 | 20.46 (0.84%) | 20.23 | 19.83 - 20.46 | 1.3997 times | Fri 23 February 2024 | 20.29 (0.95%) | 20.15 | 19.84 - 20.32 | 0.7902 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 21.09 and 21.49
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 21.20 (1.15%) | 21.10 | 20.98 - 21.38 | 0.1046 times | Tue 30 April 2024 | 20.96 (0.62%) | 20.94 | 20.42 - 21.81 | 0.3459 times | Thu 28 March 2024 | 20.83 (2.92%) | 20.34 | 20.23 - 20.90 | 0.4293 times | Thu 29 February 2024 | 20.24 (3.21%) | 19.77 | 19.48 - 20.35 | 0.9266 times | Wed 31 January 2024 | 19.61 (-0.41%) | 19.54 | 18.82 - 19.89 | 1.3678 times | Fri 29 December 2023 | 19.69 (3.63%) | 18.98 | 18.77 - 19.76 | 1.0155 times | Thu 30 November 2023 | 19.00 (9.07%) | 17.50 | 17.45 - 19.13 | 2.5426 times | Tue 31 October 2023 | 17.42 (-6.09%) | 18.34 | 17.35 - 18.80 | 0.953 times | Fri 29 September 2023 | 18.55 (-4.33%) | 19.39 | 18.33 - 19.47 | 0.6629 times | Thu 31 August 2023 | 19.39 (-3.68%) | 19.83 | 18.92 - 20.00 | 1.6519 times | Mon 31 July 2023 | 20.13 (6.11%) | 19.21 | 18.72 - 20.62 | 1.667 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.01 | 21.03 |
| 12 day EMA | 21.03 | 21 | 21.01 |
| 20 day EMA | 21.01 | 20.99 | 20.99 |
| 35 day EMA | 20.9 | 20.88 | 20.87 |
| 50 day EMA | 20.76 | 20.74 | 20.73 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 20.98 | 20.94 |
| 12 day SMA | 20.94 | 20.93 | 20.98 |
| 20 day SMA | 21.13 | 21.13 | 21.13 |
| 35 day SMA | 20.97 | 20.95 | 20.94 |
| 50 day SMA | 20.8 | 20.78 | 20.77 |
| 100 day SMA | 20.16 | 20.14 | 20.12 |
| 150 day SMA | 19.59 | 19.57 | 19.55 |
| 200 day SMA | 19.51 | 19.5 | 19.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.