Login or Join
HomepagePicoHoldings PICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pico Holdings PICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets PicoHoldings
Strong Daily Stock price targets for PicoHoldings PICO are 9.65 and 10.21
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.32 |
Daily price and volume Pico Holdings
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 9.89 (5.21%) | 9.55 | 9.41 - 9.97 | 1.2134 times | Fri 05 March 2021 | 9.40 (1.29%) | 9.42 | 9.20 - 9.47 | 1.2539 times | Thu 04 March 2021 | 9.28 (2.2%) | 9.30 | 9.16 - 9.35 | 1.0468 times | Wed 03 March 2021 | 9.08 (-0.66%) | 9.11 | 9.06 - 9.36 | 1.0806 times | Tue 02 March 2021 | 9.14 (-1.72%) | 9.23 | 9.11 - 9.42 | 0.4908 times | Mon 01 March 2021 | 9.30 (1.75%) | 9.23 | 9.11 - 9.34 | 0.5966 times | Fri 26 February 2021 | 9.14 (-0.87%) | 9.27 | 9.06 - 9.41 | 0.9365 times | Thu 25 February 2021 | 9.22 (-3.56%) | 9.46 | 9.15 - 9.62 | 1.1571 times | Wed 24 February 2021 | 9.56 (4.82%) | 9.27 | 9.26 - 9.69 | 1.2742 times | Tue 23 February 2021 | 9.12 (-3.18%) | 9.29 | 9.10 - 9.70 | 0.95 times | Mon 22 February 2021 | 9.42 (2.06%) | 9.25 | 9.24 - 9.46 | 1.0986 times |
Weekly price and charts PicoHoldings
Strong weekly Stock price targets for PicoHoldings PICO are 9.65 and 10.21
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Pico Holdings
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 9.89 (5.21%) | 9.55 | 9.41 - 9.97 | 0.2525 times | Fri 05 March 2021 | 9.40 (2.84%) | 9.23 | 9.06 - 9.47 | 0.9299 times | Fri 26 February 2021 | 9.14 (-0.98%) | 9.25 | 9.06 - 9.70 | 1.1271 times | Fri 19 February 2021 | 9.23 (-0.11%) | 9.14 | 9.00 - 9.31 | 0.8207 times | Fri 12 February 2021 | 9.24 (2.33%) | 9.05 | 8.95 - 9.32 | 0.9322 times | Fri 05 February 2021 | 9.03 (5%) | 8.65 | 8.52 - 9.23 | 0.861 times | Fri 29 January 2021 | 8.60 (-9.47%) | 9.45 | 8.53 - 9.46 | 2.1352 times | Fri 22 January 2021 | 9.50 (0.85%) | 9.46 | 9.04 - 9.61 | 0.8451 times | Fri 15 January 2021 | 9.42 (-1.05%) | 9.48 | 9.17 - 9.64 | 0.8535 times | Fri 08 January 2021 | 9.52 (1.82%) | 9.40 | 9.21 - 9.99 | 1.2428 times | Thu 31 December 2020 | 9.35 (3.77%) | 9.00 | 8.96 - 9.55 | 0.9608 times |
Monthly price and charts PicoHoldings
Strong monthly Stock price targets for PicoHoldings PICO are 9.48 and 10.39
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Pico Holdings
| Date | Closing | Open | Range | Volume | Mon 08 March 2021 | 9.89 (8.21%) | 9.23 | 9.06 - 9.97 | 0.2419 times | Fri 26 February 2021 | 9.14 (6.28%) | 8.65 | 8.52 - 9.70 | 0.7654 times | Fri 29 January 2021 | 8.60 (-8.02%) | 9.40 | 8.53 - 9.99 | 1.0387 times | Thu 31 December 2020 | 9.35 (7.22%) | 8.69 | 8.47 - 9.55 | 0.9513 times | Mon 30 November 2020 | 8.72 (5.44%) | 8.38 | 8.20 - 9.44 | 0.847 times | Fri 30 October 2020 | 8.27 (-7.7%) | 8.97 | 8.22 - 9.58 | 0.8252 times | Wed 30 September 2020 | 8.96 (0.79%) | 8.85 | 8.53 - 9.86 | 1.0775 times | Mon 31 August 2020 | 8.89 (9.48%) | 8.23 | 8.06 - 9.10 | 0.9127 times | Fri 31 July 2020 | 8.12 (-3.68%) | 8.44 | 7.55 - 9.02 | 1.0631 times | Tue 30 June 2020 | 8.43 (0.6%) | 8.38 | 7.56 - 9.02 | 2.2771 times | Fri 29 May 2020 | 8.38 (-2.1%) | 8.44 | 7.09 - 9.22 | 1.3302 times |
Indicator Analysis of PicoHoldings
Please login to view indicator analysis. or View indicator analysis of PicoHoldings PICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pico Holdings PICO
DMA (daily moving average) of Pico Holdings PICO
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Pico Holdings PICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.27 | 9.21 |
| 12 day EMA | 9.34 | 9.24 | 9.21 |
| 20 day EMA | 9.3 | 9.24 | 9.22 |
| 35 day EMA | 9.26 | 9.22 | 9.21 |
| 50 day EMA | 9.24 | 9.21 | 9.2 |
SMA (simple moving average) of Pico Holdings PICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.24 | 9.19 |
| 12 day SMA | 9.32 | 9.26 | 9.24 |
| 20 day SMA | 9.26 | 9.22 | 9.2 |
| 35 day SMA | 9.22 | 9.21 | 9.21 |
| 50 day SMA | 9.25 | 9.23 | 9.22 |
| 100 day SMA | 9.05 | 9.04 | 9.04 |
| 150 day SMA | 9 | 8.98 | 8.98 |
| 200 day SMA | 8.81 | 8.8 | 8.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.