Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 105.33 and 115.12
| Daily Target 1 | 103.19 |
| Daily Target 2 | 107.47 |
| Daily Target 3 | 112.98 |
| Daily Target 4 | 117.26 |
| Daily Target 5 | 122.77 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.6439 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.4408 times | Thu 05 February 2026 | 153.83 (1.06%) | 149.29 | 149.00 - 154.86 | 0.923 times | Wed 04 February 2026 | 152.22 (-3.59%) | 157.65 | 151.66 - 162.25 | 1.0915 times | Tue 03 February 2026 | 157.89 (6.58%) | 147.76 | 146.59 - 158.00 | 0.7369 times | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.2314 times | Fri 30 January 2026 | 138.10 (-6.56%) | 146.61 | 137.25 - 148.99 | 1.0964 times | Thu 29 January 2026 | 147.80 (-8.52%) | 159.52 | 146.82 - 162.29 | 1.0524 times | Wed 28 January 2026 | 161.56 (-0.14%) | 163.78 | 158.68 - 166.49 | 0.4073 times | Tue 27 January 2026 | 161.79 (-0.44%) | 163.90 | 158.55 - 164.46 | 0.3764 times | Mon 26 January 2026 | 162.50 (1.71%) | 159.16 | 157.71 - 163.80 | 0.323 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 105.33 and 115.12
| Weekly Target 1 | 103.19 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 112.98 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 122.77 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 0.5153 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.7002 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.0206 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8565 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.26 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2328 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6204 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4151 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.5472 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.8319 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.3004 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 79.51 and 137
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 126.25333333333 |
| Monthly Target 4 | 147.75 |
| Monthly Target 5 | 183.74 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 111.75 (-19.08%) | 135.00 | 104.76 - 162.25 | 0.6054 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2604 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2221 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.841 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1916 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1553 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8563 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.11 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7121 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0457 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7787 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 147.62 |
| 20 day DMA | 158.63 |
| 35 day DMA | 168.47 |
| 50 day DMA | 165.99 |
| 100 day DMA | 176.08 |
| 150 day DMA | 169.43 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.02 | 140.66 | 152.98 |
| 12 day EMA | 144.82 | 150.83 | 157.16 |
| 20 day EMA | 152.99 | 157.33 | 161.67 |
| 35 day EMA | 157.79 | 160.5 | 163.12 |
| 50 day EMA | 162.13 | 164.19 | 166.16 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 145.62 | 150.04 |
| 12 day SMA | 147.62 | 151.71 | 156.03 |
| 20 day SMA | 158.63 | 163.5 | 168.12 |
| 35 day SMA | 168.47 | 170.04 | 171.32 |
| 50 day SMA | 165.99 | 167.07 | 167.9 |
| 100 day SMA | 176.08 | 176.9 | 177.65 |
| 150 day SMA | 169.43 | 169.44 | 169.44 |
| 200 day SMA | 154.21 | 154 | 153.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.