Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 157.36 and 162.76
| Daily Target 1 | 153.46 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 158.86 |
| Daily Target 4 | 161.26 |
| Daily Target 5 | 164.26 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.8973 times | Thu 04 December 2025 | 156.79 (-4.5%) | 162.89 | 156.16 - 162.89 | 1.4626 times | Wed 03 December 2025 | 164.18 (-2.3%) | 168.05 | 162.96 - 173.98 | 0.982 times | Tue 02 December 2025 | 168.05 (3.4%) | 164.91 | 162.43 - 171.37 | 1.5741 times | Mon 01 December 2025 | 162.52 (-5.44%) | 167.07 | 162.33 - 169.91 | 1.0685 times | Fri 28 November 2025 | 171.87 (-0.54%) | 173.00 | 169.64 - 175.57 | 0.4342 times | Wed 26 November 2025 | 172.81 (4.49%) | 164.25 | 164.25 - 173.31 | 0.8022 times | Tue 25 November 2025 | 165.39 (5.05%) | 154.32 | 154.25 - 170.82 | 1.0521 times | Mon 24 November 2025 | 157.44 (2.52%) | 153.75 | 153.60 - 163.84 | 0.7201 times | Fri 21 November 2025 | 153.57 (3.81%) | 147.84 | 140.40 - 155.99 | 1.0068 times | Thu 20 November 2025 | 147.94 (-0.82%) | 155.31 | 146.81 - 158.58 | 0.773 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 148.3 and 166.12
| Weekly Target 1 | 144.98 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 162.8 |
| Weekly Target 4 | 169.44 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.5396 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.774 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0492 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8938 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.927 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2589 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.3608 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.4217 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.6883 times | Fri 10 October 2025 | 187.96 (1.5%) | 189.52 | 184.68 - 217.17 | 1.0867 times | Fri 03 October 2025 | 185.19 (5.55%) | 178.17 | 172.99 - 192.60 | 0.6895 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 148.3 and 166.12
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 162.8 |
| Monthly Target 4 | 169.44 |
| Monthly Target 5 | 180.62 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 0.3549 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.84 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1902 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.154 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8553 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1087 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7113 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0445 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7766 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9645 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4524 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 160.67 |
| 20 day DMA | 156.79 |
| 35 day DMA | 179.18 |
| 50 day DMA | 182.9 |
| 100 day DMA | 174.56 |
| 150 day DMA | 153.82 |
| 200 day DMA | 136.46 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 162.36 | 165.14 |
| 12 day EMA | 161.78 | 162.42 | 163.44 |
| 20 day EMA | 164.8 | 165.49 | 166.41 |
| 35 day EMA | 170.97 | 171.72 | 172.6 |
| 50 day EMA | 181.05 | 181.98 | 183.01 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 164.68 | 167.89 |
| 12 day SMA | 160.67 | 159.55 | 158.52 |
| 20 day SMA | 156.79 | 157.33 | 158.5 |
| 35 day SMA | 179.18 | 180.41 | 181.61 |
| 50 day SMA | 182.9 | 183.3 | 183.86 |
| 100 day SMA | 174.56 | 174.11 | 173.65 |
| 150 day SMA | 153.82 | 153.4 | 152.97 |
| 200 day SMA | 136.46 | 136.17 | 135.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.