Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 141.67 and 148.67
| Daily Target 1 | 140.44 |
| Daily Target 2 | 142.89 |
| Daily Target 3 | 147.44333333333 |
| Daily Target 4 | 149.89 |
| Daily Target 5 | 154.44 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (-4.74%) | 150.14 | 145.00 - 152.00 | 0.7024 times | Thu 11 December 2025 | 152.56 (-1.61%) | 154.30 | 150.53 - 154.56 | 1.2702 times | Wed 10 December 2025 | 155.06 (-0.9%) | 156.38 | 152.81 - 158.26 | 0.7714 times | Tue 09 December 2025 | 156.47 (-1.31%) | 156.74 | 155.73 - 160.95 | 0.5737 times | Mon 08 December 2025 | 158.54 (0.18%) | 159.57 | 157.42 - 161.78 | 0.5837 times | Fri 05 December 2025 | 158.26 (0.94%) | 158.12 | 156.46 - 161.86 | 0.9144 times | Thu 04 December 2025 | 156.79 (-4.5%) | 162.89 | 156.16 - 162.89 | 1.4905 times | Wed 03 December 2025 | 164.18 (-2.3%) | 168.05 | 162.96 - 173.98 | 1.0008 times | Tue 02 December 2025 | 168.05 (3.4%) | 164.91 | 162.43 - 171.37 | 1.6041 times | Mon 01 December 2025 | 162.52 (-5.44%) | 167.07 | 162.33 - 169.91 | 1.0888 times | Fri 28 November 2025 | 171.87 (-0.54%) | 173.00 | 169.64 - 175.57 | 0.4424 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 136.78 and 153.56
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 139.63 |
| Weekly Target 3 | 150.70333333333 |
| Weekly Target 4 | 156.41 |
| Weekly Target 5 | 167.48 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9951 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.5555 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.782 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0599 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.903 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.9365 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2616 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.3748 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.4363 times | Fri 17 October 2025 | 201.43 (7.17%) | 194.34 | 188.42 - 204.76 | 0.6953 times | Fri 10 October 2025 | 187.96 (1.5%) | 189.52 | 184.68 - 217.17 | 1.0978 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 130.68 and 159.66
| Monthly Target 1 | 125.79 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 154.77 |
| Monthly Target 4 | 164.54 |
| Monthly Target 5 | 183.75 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 145.33 (-15.44%) | 167.07 | 145.00 - 173.98 | 0.5691 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.8214 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1637 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1284 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8363 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0841 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6955 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0213 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.7371 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.9431 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4202 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 153.59 |
| 12 day DMA | 160.2 |
| 20 day DMA | 156.39 |
| 35 day DMA | 171.16 |
| 50 day DMA | 180.29 |
| 100 day DMA | 176.45 |
| 150 day DMA | 155.68 |
| 200 day DMA | 137.94 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 155.95 | 157.65 |
| 12 day EMA | 156.56 | 158.6 | 159.7 |
| 20 day EMA | 160.08 | 161.63 | 162.58 |
| 35 day EMA | 168.62 | 169.99 | 171.02 |
| 50 day EMA | 177.56 | 178.87 | 179.94 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.59 | 156.18 | 157.02 |
| 12 day SMA | 160.2 | 161.88 | 162.28 |
| 20 day SMA | 156.39 | 156.31 | 156.33 |
| 35 day SMA | 171.16 | 173.89 | 175.31 |
| 50 day SMA | 180.29 | 181.06 | 181.57 |
| 100 day SMA | 176.45 | 176.18 | 175.78 |
| 150 day SMA | 155.68 | 155.36 | 155 |
| 200 day SMA | 137.94 | 137.67 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.