Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 181.78 and 187.59
| Daily Target 1 | 180.64 |
| Daily Target 2 | 182.92 |
| Daily Target 3 | 186.45333333333 |
| Daily Target 4 | 188.73 |
| Daily Target 5 | 192.26 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (-2.33%) | 189.40 | 184.18 - 189.99 | 1.2309 times | Fri 02 October 2026 | 189.61 (3.12%) | 190.37 | 187.99 - 192.65 | 1.0884 times | Thu 01 October 2026 | 183.87 (2.55%) | 180.53 | 177.90 - 185.73 | 0.7954 times | Wed 30 September 2026 | 179.29 (1.61%) | 177.68 | 176.29 - 183.37 | 0.7797 times | Tue 29 September 2026 | 176.45 (-0.24%) | 179.00 | 175.60 - 180.90 | 0.4869 times | Mon 28 September 2026 | 176.88 (-0.79%) | 175.49 | 174.78 - 180.34 | 0.8428 times | Fri 25 September 2026 | 178.28 (0.97%) | 177.99 | 176.09 - 181.37 | 0.8081 times | Thu 24 September 2026 | 176.57 (-0.36%) | 175.49 | 172.40 - 177.64 | 0.7806 times | Wed 23 September 2026 | 177.20 (-2.5%) | 180.42 | 173.42 - 181.14 | 1.3397 times | Tue 22 September 2026 | 181.75 (-1.25%) | 184.50 | 181.08 - 186.66 | 1.8476 times | Mon 21 September 2026 | 184.05 (1.56%) | 184.21 | 181.29 - 185.72 | 0.513 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 181.78 and 187.59
| Weekly Target 1 | 180.64 |
| Weekly Target 2 | 182.92 |
| Weekly Target 3 | 186.45333333333 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 192.26 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (-2.33%) | 189.40 | 184.18 - 189.99 | 0.2942 times | Fri 02 October 2026 | 189.61 (6.36%) | 175.49 | 174.78 - 192.65 | 0.9543 times | Fri 25 September 2026 | 178.28 (-1.63%) | 184.21 | 172.40 - 186.66 | 1.2639 times | Fri 18 September 2026 | 181.23 (2.49%) | 170.86 | 170.00 - 183.49 | 1.1554 times | Fri 11 September 2026 | 176.82 (2.46%) | 172.95 | 161.17 - 182.82 | 0.9048 times | Fri 04 September 2026 | 172.57 (1.48%) | 172.00 | 164.62 - 178.45 | 0.9262 times | Fri 28 August 2026 | 170.06 (2.73%) | 164.11 | 156.96 - 179.55 | 0.8696 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8087 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.242 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.581 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.7149 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 181.55 and 196.3
| Monthly Target 1 | 170.5 |
| Monthly Target 2 | 177.84 |
| Monthly Target 3 | 185.24666666667 |
| Monthly Target 4 | 192.59 |
| Monthly Target 5 | 200 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 185.19 (3.29%) | 180.53 | 177.90 - 192.65 | 0.14 times | Wed 30 September 2026 | 179.29 (2.85%) | 170.21 | 161.17 - 186.66 | 0.8601 times | Mon 31 August 2026 | 174.32 (15.17%) | 150.17 | 149.21 - 185.00 | 0.8802 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.8336 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.8917 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.9588 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 1.0608 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.2798 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.6898 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.4053 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.3625 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 180.86 |
| 20 day DMA | 178.02 |
| 35 day DMA | 173.72 |
| 50 day DMA | 170.22 |
| 100 day DMA | 153.97 |
| 150 day DMA | 140.99 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 183.19 | 179.98 |
| 12 day EMA | 180.9 | 180.12 | 178.4 |
| 20 day EMA | 178.24 | 177.51 | 176.24 |
| 35 day EMA | 173.21 | 172.5 | 171.49 |
| 50 day EMA | 168.33 | 167.64 | 166.74 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 181.22 | 178.95 |
| 12 day SMA | 180.86 | 180.41 | 179.41 |
| 20 day SMA | 178.02 | 177.38 | 176.66 |
| 35 day SMA | 173.72 | 173.36 | 173.05 |
| 50 day SMA | 170.22 | 169.07 | 167.83 |
| 100 day SMA | 153.97 | 153.59 | 153.18 |
| 150 day SMA | 140.99 | 140.54 | 140.08 |
| 200 day SMA | 143.97 | 143.9 | 143.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.