ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 110.4 and 134.64

Daily Target 192.36
Daily Target 2104.19
Daily Target 3116.59666666667
Daily Target 4128.43
Daily Target 5140.84

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-24.57%) 115.00 104.76 - 129.00 2.8122 times
Thu 05 February 2026 153.83 (1.06%) 149.29 149.00 - 154.86 1.0634 times
Wed 04 February 2026 152.22 (-3.59%) 157.65 151.66 - 162.25 1.2576 times
Tue 03 February 2026 157.89 (6.58%) 147.76 146.59 - 158.00 0.849 times
Mon 02 February 2026 148.14 (7.27%) 135.00 135.00 - 150.11 0.2666 times
Fri 30 January 2026 138.10 (-6.56%) 146.61 137.25 - 148.99 1.2633 times
Thu 29 January 2026 147.80 (-8.52%) 159.52 146.82 - 162.29 1.2126 times
Wed 28 January 2026 161.56 (-0.14%) 163.78 158.68 - 166.49 0.4693 times
Tue 27 January 2026 161.79 (-0.44%) 163.90 158.55 - 164.46 0.4337 times
Mon 26 January 2026 162.50 (1.71%) 159.16 157.71 - 163.80 0.3722 times
Fri 23 January 2026 159.77 (-0.73%) 159.63 155.25 - 161.43 0.4598 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 81.65 and 139.14

Weekly Target 170.19
Weekly Target 293.11
Weekly Target 3127.68
Weekly Target 4150.6
Weekly Target 5185.17

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 1.5764 times
Fri 30 January 2026 138.10 (-13.56%) 159.16 137.25 - 166.49 0.9463 times
Fri 23 January 2026 159.77 (-1.33%) 157.29 151.10 - 173.39 0.7942 times
Fri 16 January 2026 161.93 (-22.58%) 209.30 161.51 - 212.00 1.1683 times
Fri 09 January 2026 209.16 (16.36%) 184.68 168.86 - 215.25 1.143 times
Fri 02 January 2026 179.76 (3.3%) 172.01 168.03 - 180.09 0.5753 times
Fri 26 December 2025 174.01 (0.48%) 175.27 170.62 - 182.16 0.3848 times
Fri 19 December 2025 173.18 (19.16%) 146.28 145.00 - 177.77 1.4346 times
Fri 12 December 2025 145.33 (-8.17%) 159.57 145.00 - 161.78 0.7713 times
Fri 05 December 2025 158.26 (-7.92%) 167.07 156.16 - 173.98 1.2057 times
Fri 28 November 2025 171.87 (11.92%) 153.75 153.60 - 175.57 0.6062 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 81.65 and 139.14

Monthly Target 170.19
Monthly Target 293.11
Monthly Target 3127.68
Monthly Target 4150.6
Monthly Target 5185.17

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Fri 06 February 2026 116.03 (-15.98%) 135.00 104.76 - 162.25 0.4712 times
Fri 30 January 2026 138.10 (-20.72%) 178.01 137.25 - 215.25 1.2784 times
Wed 31 December 2025 174.20 (1.36%) 167.07 145.00 - 182.16 1.2395 times
Fri 28 November 2025 171.87 (-14.98%) 184.42 137.00 - 184.42 0.853 times
Fri 31 October 2025 202.16 (11.85%) 176.65 172.99 - 247.06 1.2086 times
Tue 30 September 2025 180.75 (-3.58%) 181.46 172.80 - 201.26 1.1718 times
Fri 29 August 2025 187.47 (21.28%) 150.04 145.00 - 192.48 0.8685 times
Thu 31 July 2025 154.58 (39.17%) 109.82 107.42 - 164.35 1.1259 times
Mon 30 June 2025 111.07 (-2.65%) 113.02 101.58 - 121.97 0.7223 times
Fri 30 May 2025 114.09 (23.84%) 93.35 90.44 - 126.23 1.0607 times
Wed 30 April 2025 92.13 (1.58%) 90.81 60.85 - 93.43 1.8041 times

 monthly chart ImpinjInc

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 145.62
12 day DMA 151.71
20 day DMA 163.5
35 day DMA 170.04
50 day DMA 167.07
100 day DMA 176.9
150 day DMA 169.44
200 day DMA 154

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.66152.98152.55
12 day EMA150.83157.16157.76
20 day EMA157.31161.65162.47
35 day EMA160.69163.32163.88
50 day EMA163.48165.42165.89

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.62150.04148.83
12 day SMA151.71156.03156.08
20 day SMA163.5168.12170.22
35 day SMA170.04171.32171.31
50 day SMA167.07167.9167.89
100 day SMA176.9177.65177.9
150 day SMA169.44169.44169.17
200 day SMA154153.76153.32
Back to top | Use Dark Theme