Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 151 and 156.68
| Daily Target 1 | 149.77 |
| Daily Target 2 | 152.22 |
| Daily Target 3 | 155.45333333333 |
| Daily Target 4 | 157.9 |
| Daily Target 5 | 161.13 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 154.66 (-2.96%) | 156.07 | 153.01 - 158.69 | 0.7722 times | Tue 30 April 2024 | 159.38 (1.23%) | 157.00 | 155.02 - 160.71 | 0.7649 times | Mon 29 April 2024 | 157.45 (4.33%) | 151.81 | 150.41 - 159.62 | 0.8289 times | Fri 26 April 2024 | 150.91 (-2.98%) | 153.73 | 144.02 - 154.54 | 1.8412 times | Thu 25 April 2024 | 155.55 (28.65%) | 130.28 | 129.91 - 156.41 | 3.5018 times | Wed 24 April 2024 | 120.91 (-2.24%) | 124.00 | 120.42 - 128.65 | 0.9101 times | Tue 23 April 2024 | 123.68 (2.84%) | 122.62 | 120.80 - 126.34 | 0.3532 times | Mon 22 April 2024 | 120.27 (3.4%) | 117.38 | 116.20 - 120.48 | 0.3173 times | Fri 19 April 2024 | 116.32 (-4.72%) | 120.64 | 115.02 - 121.80 | 0.3786 times | Thu 18 April 2024 | 122.08 (1.66%) | 119.97 | 117.00 - 124.49 | 0.3318 times | Wed 17 April 2024 | 120.09 (-1.07%) | 121.89 | 119.30 - 124.45 | 0.3638 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 152.54 and 162.84
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 155.26 |
| Weekly Target 4 | 160.11 |
| Weekly Target 5 | 165.56 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 154.66 (2.48%) | 151.81 | 150.41 - 160.71 | 1.0543 times | Fri 26 April 2024 | 150.91 (29.74%) | 117.38 | 116.20 - 156.41 | 3.0852 times | Fri 19 April 2024 | 116.32 (-3.05%) | 119.82 | 115.02 - 124.49 | 0.68 times | Fri 12 April 2024 | 119.98 (-1.32%) | 123.23 | 119.17 - 127.52 | 0.4601 times | Fri 05 April 2024 | 121.58 (-5.32%) | 128.35 | 116.86 - 130.00 | 0.5314 times | Thu 28 March 2024 | 128.41 (0.83%) | 126.45 | 125.66 - 130.49 | 0.508 times | Fri 22 March 2024 | 127.35 (3.62%) | 123.78 | 117.50 - 128.19 | 0.6694 times | Fri 15 March 2024 | 122.90 (5.95%) | 114.48 | 111.94 - 132.00 | 1.2601 times | Fri 08 March 2024 | 116.00 (2.97%) | 113.21 | 108.31 - 117.36 | 0.797 times | Fri 01 March 2024 | 112.65 (10.24%) | 102.31 | 101.50 - 114.18 | 0.9545 times | Fri 23 February 2024 | 102.19 (-0.49%) | 100.54 | 97.77 - 104.67 | 0.6929 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 151 and 156.68
| Monthly Target 1 | 149.77 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 155.45333333333 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 154.66 (-2.96%) | 156.07 | 153.01 - 158.69 | 0.0747 times | Tue 30 April 2024 | 159.38 (24.12%) | 128.35 | 115.02 - 160.71 | 1.1862 times | Thu 28 March 2024 | 128.41 (17.57%) | 109.71 | 108.31 - 132.00 | 0.7527 times | Thu 29 February 2024 | 109.22 (12.62%) | 98.30 | 95.96 - 119.11 | 1.0517 times | Wed 31 January 2024 | 96.98 (7.72%) | 88.93 | 78.17 - 105.59 | 0.8762 times | Fri 29 December 2023 | 90.03 (7.7%) | 83.50 | 78.39 - 92.27 | 0.8315 times | Thu 30 November 2023 | 83.59 (29.38%) | 64.51 | 61.49 - 85.40 | 0.9447 times | Tue 31 October 2023 | 64.61 (17.41%) | 55.15 | 48.39 - 66.77 | 1.3205 times | Fri 29 September 2023 | 55.03 (-17.34%) | 67.79 | 51.23 - 70.42 | 1.2547 times | Thu 31 August 2023 | 66.57 (-0.08%) | 65.50 | 55.01 - 67.59 | 1.707 times | Mon 31 July 2023 | 66.62 (-25.69%) | 89.70 | 64.82 - 91.85 | 1.4881 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 155.59 |
| 12 day DMA | 135.22 |
| 20 day DMA | 129.91 |
| 35 day DMA | 127.55 |
| 50 day DMA | 122.02 |
| 100 day DMA | 107.73 |
| 150 day DMA | 94.13 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.39 | 149.75 | 144.93 |
| 12 day EMA | 140.83 | 138.32 | 134.49 |
| 20 day EMA | 134.75 | 132.66 | 129.85 |
| 35 day EMA | 127.76 | 126.18 | 124.23 |
| 50 day EMA | 123.84 | 122.58 | 121.08 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.59 | 148.84 | 141.7 |
| 12 day SMA | 135.22 | 132.21 | 128.93 |
| 20 day SMA | 129.91 | 128.33 | 126.53 |
| 35 day SMA | 127.55 | 126.47 | 125.25 |
| 50 day SMA | 122.02 | 120.95 | 119.82 |
| 100 day SMA | 107.73 | 107.01 | 106.25 |
| 150 day SMA | 94.13 | 93.47 | 92.77 |
| 200 day SMA | 86.23 | 85.87 | 85.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.