Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 110.4 and 134.64
| Daily Target 1 | 92.36 |
| Daily Target 2 | 104.19 |
| Daily Target 3 | 116.59666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 140.84 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.8122 times | Thu 05 February 2026 | 153.83 (1.06%) | 149.29 | 149.00 - 154.86 | 1.0634 times | Wed 04 February 2026 | 152.22 (-3.59%) | 157.65 | 151.66 - 162.25 | 1.2576 times | Tue 03 February 2026 | 157.89 (6.58%) | 147.76 | 146.59 - 158.00 | 0.849 times | Mon 02 February 2026 | 148.14 (7.27%) | 135.00 | 135.00 - 150.11 | 0.2666 times | Fri 30 January 2026 | 138.10 (-6.56%) | 146.61 | 137.25 - 148.99 | 1.2633 times | Thu 29 January 2026 | 147.80 (-8.52%) | 159.52 | 146.82 - 162.29 | 1.2126 times | Wed 28 January 2026 | 161.56 (-0.14%) | 163.78 | 158.68 - 166.49 | 0.4693 times | Tue 27 January 2026 | 161.79 (-0.44%) | 163.90 | 158.55 - 164.46 | 0.4337 times | Mon 26 January 2026 | 162.50 (1.71%) | 159.16 | 157.71 - 163.80 | 0.3722 times | Fri 23 January 2026 | 159.77 (-0.73%) | 159.63 | 155.25 - 161.43 | 0.4598 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 81.65 and 139.14
| Weekly Target 1 | 70.19 |
| Weekly Target 2 | 93.11 |
| Weekly Target 3 | 127.68 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 185.17 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.5764 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9463 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.7942 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.1683 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.143 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.5753 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.3848 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.4346 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.7713 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.2057 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.6062 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 81.65 and 139.14
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 127.68 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 185.17 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 0.4712 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2784 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2395 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.853 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.2086 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.1718 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8685 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.1259 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.7223 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 1.0607 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.8041 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 145.62 |
| 12 day DMA | 151.71 |
| 20 day DMA | 163.5 |
| 35 day DMA | 170.04 |
| 50 day DMA | 167.07 |
| 100 day DMA | 176.9 |
| 150 day DMA | 169.44 |
| 200 day DMA | 154 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 152.98 | 152.55 |
| 12 day EMA | 150.83 | 157.16 | 157.76 |
| 20 day EMA | 157.31 | 161.65 | 162.47 |
| 35 day EMA | 160.69 | 163.32 | 163.88 |
| 50 day EMA | 163.48 | 165.42 | 165.89 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.62 | 150.04 | 148.83 |
| 12 day SMA | 151.71 | 156.03 | 156.08 |
| 20 day SMA | 163.5 | 168.12 | 170.22 |
| 35 day SMA | 170.04 | 171.32 | 171.31 |
| 50 day SMA | 167.07 | 167.9 | 167.89 |
| 100 day SMA | 176.9 | 177.65 | 177.9 |
| 150 day SMA | 169.44 | 169.44 | 169.17 |
| 200 day SMA | 154 | 153.76 | 153.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.