Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 164.36 and 171.96
| Daily Target 1 | 158.06 |
| Daily Target 2 | 163.06 |
| Daily Target 3 | 165.65666666667 |
| Daily Target 4 | 170.66 |
| Daily Target 5 | 173.26 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 168.07 (5.54%) | 161.37 | 160.65 - 168.25 | 1.0931 times | Wed 26 August 2026 | 159.25 (-4.19%) | 166.47 | 156.96 - 170.00 | 0.9437 times | Tue 25 August 2026 | 166.22 (3.24%) | 161.85 | 159.28 - 167.47 | 1.3148 times | Mon 24 August 2026 | 161.01 (-2.74%) | 164.11 | 157.03 - 164.11 | 0.7702 times | Fri 21 August 2026 | 165.54 (3.64%) | 164.19 | 158.79 - 166.49 | 1.3429 times | Thu 20 August 2026 | 159.73 (-3.18%) | 162.76 | 158.82 - 164.12 | 0.7065 times | Wed 19 August 2026 | 164.98 (-1.84%) | 170.70 | 163.68 - 170.70 | 1.4132 times | Tue 18 August 2026 | 168.07 (-2.12%) | 168.00 | 166.17 - 170.37 | 0.2574 times | Mon 17 August 2026 | 171.71 (-0.54%) | 173.39 | 170.86 - 175.65 | 1.2061 times | Fri 14 August 2026 | 172.65 (-3.44%) | 177.50 | 170.08 - 178.84 | 0.9523 times | Thu 13 August 2026 | 178.81 (-0.43%) | 179.58 | 175.47 - 182.00 | 1.0779 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 162.52 and 175.56
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 160.02 |
| Weekly Target 3 | 165.01 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 178.05 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 168.07 (1.53%) | 164.11 | 156.96 - 170.00 | 0.7375 times | Fri 21 August 2026 | 165.54 (-4.12%) | 173.39 | 158.79 - 175.65 | 0.8814 times | Fri 14 August 2026 | 172.65 (-5.84%) | 184.41 | 170.08 - 185.00 | 1.3537 times | Fri 07 August 2026 | 183.36 (21.14%) | 150.17 | 149.21 - 183.92 | 1.7231 times | Fri 31 July 2026 | 151.36 (18.67%) | 130.69 | 125.74 - 156.33 | 1.8691 times | Fri 24 July 2026 | 127.55 (0%) | 126.09 | 124.49 - 129.91 | 0.1589 times | Fri 24 July 2026 | 127.55 (-7.82%) | 140.00 | 124.49 - 142.27 | 1.0671 times | Fri 17 July 2026 | 138.37 (-4%) | 141.93 | 133.00 - 153.38 | 0.8429 times | Fri 10 July 2026 | 144.13 (1.8%) | 145.93 | 134.05 - 149.90 | 0.5855 times | Thu 02 July 2026 | 141.58 (6.83%) | 132.00 | 128.94 - 149.98 | 0.7808 times | Fri 26 June 2026 | 132.53 (3.28%) | 127.63 | 124.50 - 134.69 | 1.4666 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 158.64 and 194.43
| Monthly Target 1 | 131.64 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 167.42666666667 |
| Monthly Target 4 | 185.64 |
| Monthly Target 5 | 203.22 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 168.07 (11.04%) | 150.17 | 149.21 - 185.00 | 0.7213 times | Fri 31 July 2026 | 151.36 (5.68%) | 143.01 | 124.49 - 156.33 | 0.7423 times | Tue 30 June 2026 | 143.23 (-5.15%) | 148.73 | 117.11 - 152.84 | 0.794 times | Fri 29 May 2026 | 151.00 (4.2%) | 144.19 | 129.62 - 163.40 | 0.8538 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9446 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.1396 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.5047 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.2514 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.2133 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.835 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.183 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 164.02 |
| 12 day DMA | 167.97 |
| 20 day DMA | 168.26 |
| 35 day DMA | 154.95 |
| 50 day DMA | 149.66 |
| 100 day DMA | 141.59 |
| 150 day DMA | 132.82 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.74 | 163.08 | 164.99 |
| 12 day EMA | 165.25 | 164.74 | 165.74 |
| 20 day EMA | 163.03 | 162.5 | 162.84 |
| 35 day EMA | 157.74 | 157.13 | 157.01 |
| 50 day EMA | 149.53 | 148.77 | 148.34 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.02 | 162.35 | 163.5 |
| 12 day SMA | 167.97 | 168.47 | 169.89 |
| 20 day SMA | 168.26 | 167.23 | 166.23 |
| 35 day SMA | 154.95 | 154.27 | 153.85 |
| 50 day SMA | 149.66 | 148.77 | 148.18 |
| 100 day SMA | 141.59 | 140.97 | 140.39 |
| 150 day SMA | 132.82 | 132.78 | 132.79 |
| 200 day SMA | 141.38 | 141.31 | 141.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.