Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 174.14 and 182.1
| Daily Target 1 | 167.66 |
| Daily Target 2 | 172.66 |
| Daily Target 3 | 175.62 |
| Daily Target 4 | 180.62 |
| Daily Target 5 | 183.58 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.66 (3.3%) | 172.50 | 170.62 - 178.58 | 0.253 times | Tue 23 December 2025 | 171.99 (-3.51%) | 175.92 | 171.51 - 182.10 | 0.4853 times | Mon 22 December 2025 | 178.25 (2.93%) | 175.27 | 172.22 - 182.16 | 0.7135 times | Fri 19 December 2025 | 173.18 (1.12%) | 171.45 | 171.45 - 176.15 | 1.1354 times | Thu 18 December 2025 | 171.26 (2.87%) | 168.44 | 166.50 - 177.77 | 1.2724 times | Wed 17 December 2025 | 166.49 (3.4%) | 163.38 | 163.38 - 172.12 | 1.8195 times | Tue 16 December 2025 | 161.01 (5.04%) | 152.21 | 152.21 - 161.40 | 1.1178 times | Mon 15 December 2025 | 153.29 (5.48%) | 146.28 | 145.00 - 153.95 | 1.3761 times | Fri 12 December 2025 | 145.33 (-4.74%) | 150.14 | 145.00 - 152.00 | 0.6507 times | Thu 11 December 2025 | 152.56 (-1.61%) | 154.30 | 150.53 - 154.56 | 1.1765 times | Wed 10 December 2025 | 155.06 (-0.9%) | 156.38 | 152.81 - 158.26 | 0.7145 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 174.14 and 185.68
| Weekly Target 1 | 165.27 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 176.81333333333 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 188.35 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.66 (2.59%) | 175.27 | 170.62 - 182.16 | 0.3951 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.8289 times | Fri 12 December 2025 | 145.33 (-8.17%) | 159.57 | 145.00 - 161.78 | 0.9834 times | Fri 05 December 2025 | 158.26 (-7.92%) | 167.07 | 156.16 - 173.98 | 1.5372 times | Fri 28 November 2025 | 171.87 (11.92%) | 153.75 | 153.60 - 175.57 | 0.7728 times | Fri 21 November 2025 | 153.57 (7.77%) | 142.00 | 139.44 - 158.58 | 1.0475 times | Fri 14 November 2025 | 142.50 (-12.91%) | 168.66 | 137.00 - 173.62 | 0.8924 times | Fri 07 November 2025 | 163.63 (-19.06%) | 184.42 | 153.00 - 184.42 | 0.9255 times | Fri 31 October 2025 | 202.16 (0%) | 207.01 | 196.85 - 209.00 | 0.2585 times | Fri 31 October 2025 | 202.16 (-14.28%) | 238.73 | 189.68 - 245.93 | 1.3587 times | Fri 24 October 2025 | 235.83 (17.08%) | 203.36 | 194.86 - 247.06 | 1.4195 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 161.33 and 198.49
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 154.39 |
| Monthly Target 3 | 168.27333333333 |
| Monthly Target 4 | 191.55 |
| Monthly Target 5 | 205.43 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 177.66 (3.37%) | 167.07 | 145.00 - 182.16 | 1.02 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7821 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1081 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0744 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7963 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0323 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6622 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9725 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6541 times | Mon 31 March 2025 | 90.70 (-6.17%) | 97.13 | 84.17 - 102.39 | 0.898 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.3523 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 163.55 |
| 20 day DMA | 163.78 |
| 35 day DMA | 160.18 |
| 50 day DMA | 175.85 |
| 100 day DMA | 179.11 |
| 150 day DMA | 158.38 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.18 | 170.94 | 170.42 |
| 12 day EMA | 167.67 | 165.86 | 164.74 |
| 20 day EMA | 166.05 | 164.83 | 164.08 |
| 35 day EMA | 171.66 | 171.31 | 171.27 |
| 50 day EMA | 177.73 | 177.73 | 177.96 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 172.23 | 170.04 |
| 12 day SMA | 163.55 | 161.95 | 160.81 |
| 20 day SMA | 163.78 | 163.17 | 162.44 |
| 35 day SMA | 160.18 | 160.12 | 160.98 |
| 50 day SMA | 175.85 | 176.26 | 176.75 |
| 100 day SMA | 179.11 | 178.96 | 178.77 |
| 150 day SMA | 158.38 | 158.01 | 157.69 |
| 200 day SMA | 140.91 | 140.5 | 140.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.