Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 152.98 and 158.26
| Daily Target 1 | 149.2 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 154.48 |
| Daily Target 4 | 156.75 |
| Daily Target 5 | 159.76 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.6032 times | Fri 08 May 2026 | 152.91 (1.04%) | 153.64 | 146.24 - 154.66 | 0.6792 times | Thu 07 May 2026 | 151.33 (-2.45%) | 156.19 | 150.78 - 158.16 | 0.6565 times | Wed 06 May 2026 | 155.13 (0%) | 152.12 | 146.13 - 155.61 | 0.8195 times | Wed 06 May 2026 | 155.13 (3.39%) | 152.12 | 146.13 - 155.61 | 0.8195 times | Tue 05 May 2026 | 150.04 (4.79%) | 145.31 | 141.36 - 152.19 | 0.6105 times | Mon 04 May 2026 | 143.18 (-2.74%) | 147.43 | 142.84 - 149.40 | 0.9309 times | Fri 01 May 2026 | 147.21 (1.58%) | 144.19 | 139.36 - 151.10 | 0.9743 times | Thu 30 April 2026 | 144.92 (20.73%) | 155.00 | 137.27 - 163.40 | 2.3722 times | Wed 29 April 2026 | 120.04 (1.04%) | 121.17 | 119.40 - 124.59 | 1.5343 times | Tue 28 April 2026 | 118.80 (-2.72%) | 118.00 | 110.20 - 119.75 | 1.4003 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 152.98 and 158.26
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 151.47 |
| Weekly Target 3 | 154.48 |
| Weekly Target 4 | 156.75 |
| Weekly Target 5 | 159.76 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.2196 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.7846 times | Wed 06 May 2026 | 155.13 (5.38%) | 147.43 | 141.36 - 155.61 | 0.8594 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.6393 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.337 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.8504 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.7833 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.6781 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 1.0929 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.7553 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 2.5212 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 146.55 and 165.35
| Monthly Target 1 | 131.62 |
| Monthly Target 2 | 142.68 |
| Monthly Target 3 | 150.42 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 153.74 (6.09%) | 144.19 | 139.36 - 158.16 | 0.3581 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.9046 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0913 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4409 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1983 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1619 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7996 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1328 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0984 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8141 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0553 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 142.88 |
| 20 day DMA | 132.2 |
| 35 day DMA | 119.39 |
| 50 day DMA | 113.87 |
| 100 day DMA | 134.4 |
| 150 day DMA | 149.25 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 150.88 | 149.87 |
| 12 day EMA | 143.84 | 142.04 | 140.06 |
| 20 day EMA | 135.89 | 134.01 | 132.02 |
| 35 day EMA | 126.98 | 125.4 | 123.78 |
| 50 day EMA | 118.53 | 117.09 | 115.63 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 152.91 | 150.96 |
| 12 day SMA | 142.88 | 140.39 | 137.73 |
| 20 day SMA | 132.2 | 129.83 | 127.42 |
| 35 day SMA | 119.39 | 117.89 | 116.32 |
| 50 day SMA | 113.87 | 113.25 | 112.65 |
| 100 day SMA | 134.4 | 134.47 | 134.47 |
| 150 day SMA | 149.25 | 149.53 | 149.74 |
| 200 day SMA | 155.77 | 155.62 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.