Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 95.68 and 100.63
| Daily Target 1 | 94.65 |
| Daily Target 2 | 96.7 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 104.55 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.75 (-2.98%) | 99.97 | 97.55 - 102.50 | 0.955 times | Thu 26 March 2026 | 101.78 (-2.21%) | 102.15 | 99.94 - 103.38 | 0.7983 times | Wed 25 March 2026 | 104.08 (2.12%) | 103.19 | 102.59 - 106.82 | 0.8434 times | Tue 24 March 2026 | 101.92 (0.74%) | 100.00 | 98.76 - 106.59 | 1.2618 times | Mon 23 March 2026 | 101.17 (3.08%) | 100.74 | 99.89 - 104.86 | 1.172 times | Fri 20 March 2026 | 98.15 (-2%) | 99.39 | 97.49 - 100.78 | 0.5077 times | Thu 19 March 2026 | 100.15 (0.87%) | 99.61 | 95.00 - 101.16 | 0.2545 times | Tue 17 March 2026 | 99.29 (0.8%) | 98.63 | 98.63 - 105.50 | 1.5494 times | Mon 16 March 2026 | 98.50 (7.37%) | 93.77 | 93.77 - 98.75 | 1.1651 times | Fri 13 March 2026 | 91.74 (0.44%) | 92.85 | 88.89 - 92.98 | 1.4929 times | Thu 12 March 2026 | 91.34 (-7.82%) | 96.76 | 91.01 - 97.12 | 1.6228 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 93.52 and 102.79
| Weekly Target 1 | 91.77 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 101.04 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 110.31 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 0.6429 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.4443 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 1.4832 times | Fri 06 March 2026 | 94.29 (-23.13%) | 117.37 | 93.75 - 124.10 | 1.2124 times | Fri 27 February 2026 | 122.66 (-4.11%) | 126.31 | 116.60 - 130.49 | 0.858 times | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.7611 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3394 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.6828 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6096 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 0.9662 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8109 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 74.69 and 111.43
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 103.40333333333 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 140.14 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.75 (-19.49%) | 117.37 | 87.36 - 124.10 | 0.9966 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.3833 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1504 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1154 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7676 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.0875 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0545 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.7815 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0131 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.65 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9544 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 98.83 |
| 20 day DMA | 102.21 |
| 35 day DMA | 109.49 |
| 50 day DMA | 123.85 |
| 100 day DMA | 146.12 |
| 150 day DMA | 162.74 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.62 | 101.55 | 101.43 |
| 12 day EMA | 101.2 | 101.65 | 101.63 |
| 20 day EMA | 104.78 | 105.41 | 105.79 |
| 35 day EMA | 115.76 | 116.76 | 117.64 |
| 50 day EMA | 127.89 | 129.08 | 130.19 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 101.42 | 101.09 |
| 12 day SMA | 98.83 | 98.33 | 98.08 |
| 20 day SMA | 102.21 | 103.41 | 104.6 |
| 35 day SMA | 109.49 | 111.07 | 112.51 |
| 50 day SMA | 123.85 | 125.51 | 127.46 |
| 100 day SMA | 146.12 | 147.16 | 148.2 |
| 150 day SMA | 162.74 | 163.26 | 163.7 |
| 200 day SMA | 154.39 | 154.48 | 154.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.