Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 1.85 and 2.06
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8866666666667 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.1 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 1.97 | 1.1445 times | Fri 06 February 2026 | 1.80 (10.43%) | 1.62 | 1.58 - 1.82 | 1.256 times | Thu 05 February 2026 | 1.63 (-1.81%) | 1.63 | 1.56 - 1.67 | 2.028 times | Wed 04 February 2026 | 1.66 (3.75%) | 1.61 | 1.58 - 1.68 | 1.0467 times | Tue 03 February 2026 | 1.60 (-5.33%) | 1.69 | 1.58 - 1.71 | 1.5536 times | Mon 02 February 2026 | 1.69 (-3.98%) | 1.75 | 1.68 - 1.76 | 0.7035 times | Fri 30 January 2026 | 1.76 (-2.76%) | 1.79 | 1.73 - 1.82 | 0.935 times | Thu 29 January 2026 | 1.81 (-3.72%) | 1.85 | 1.79 - 1.85 | 0.5541 times | Wed 28 January 2026 | 1.88 (-3.09%) | 1.89 | 1.85 - 1.97 | 0.4507 times | Tue 27 January 2026 | 1.94 (3.74%) | 1.86 | 1.84 - 1.96 | 0.3279 times | Mon 26 January 2026 | 1.87 (-2.09%) | 1.94 | 1.85 - 2.00 | 0.3135 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.85 and 2.06
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8866666666667 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 1.97 | 0.4239 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 2.4401 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 0.9561 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.5964 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.6379 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.8064 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.1668 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.0389 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.3764 times | Fri 12 December 2025 | 2.02 (-2.42%) | 2.06 | 2.01 - 2.16 | 0.5572 times | Fri 05 December 2025 | 2.07 (0%) | 2.03 | 2.00 - 2.19 | 0.7389 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.75 and 2.16
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.93 (9.66%) | 1.75 | 1.56 - 1.97 | 0.4951 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.5807 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7806 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.7065 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.2762 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0493 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0839 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.8251 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3495 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.8532 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.9087 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.72 | 1.68 |
| 12 day EMA | 1.79 | 1.77 | 1.76 |
| 20 day EMA | 1.82 | 1.81 | 1.81 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.92 | 1.92 | 1.93 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.68 | 1.67 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.84 | 1.85 | 1.86 |
| 35 day SMA | 1.89 | 1.88 | 1.88 |
| 50 day SMA | 1.93 | 1.94 | 1.94 |
| 100 day SMA | 2.26 | 2.27 | 2.28 |
| 150 day SMA | 2.46 | 2.46 | 2.48 |
| 200 day SMA | 2.61 | 2.61 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.