PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.86 and 1.91

Daily Target 11.82
Daily Target 21.84
Daily Target 31.8666666666667
Daily Target 41.89
Daily Target 51.92

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.87 (0.54%) 1.86 1.84 - 1.89 0.686 times
Wed 08 April 2026 1.86 (0%) 1.94 1.86 - 1.95 0.9774 times
Tue 07 April 2026 1.86 (0.54%) 1.81 1.81 - 1.90 1.1258 times
Mon 06 April 2026 1.85 (0%) 1.85 1.82 - 1.88 0.9662 times
Thu 02 April 2026 1.85 (3.93%) 1.75 1.73 - 1.87 1.0178 times
Wed 01 April 2026 1.78 (0.56%) 1.78 1.77 - 1.83 0.4424 times
Tue 31 March 2026 1.77 (4.12%) 1.70 1.70 - 1.79 0.6966 times
Mon 30 March 2026 1.70 (1.8%) 1.66 1.64 - 1.74 0.909 times
Fri 27 March 2026 1.67 (-4.02%) 1.74 1.65 - 1.76 2.1742 times
Thu 26 March 2026 1.74 (-8.42%) 1.89 1.74 - 1.91 1.0046 times
Wed 25 March 2026 1.90 (1.6%) 1.86 1.82 - 1.97 2.0008 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.84 and 1.98

Weekly Target 11.74
Weekly Target 21.8
Weekly Target 31.8766666666667
Weekly Target 41.94
Weekly Target 52.02

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.87 (1.08%) 1.85 1.81 - 1.95 0.9416 times
Thu 02 April 2026 1.85 (10.78%) 1.66 1.64 - 1.87 0.7687 times
Fri 27 March 2026 1.67 (-6.7%) 1.85 1.65 - 1.97 1.8804 times
Fri 20 March 2026 1.79 (6.55%) 1.69 1.66 - 1.97 1.2 times
Fri 13 March 2026 1.68 (-0.59%) 1.67 1.61 - 1.78 0.7411 times
Fri 06 March 2026 1.69 (-5.06%) 1.73 1.66 - 1.83 0.8026 times
Fri 27 February 2026 1.78 (4.09%) 1.69 1.63 - 1.83 1.0712 times
Fri 20 February 2026 1.71 (-6.04%) 1.79 1.70 - 1.84 0.6985 times
Fri 13 February 2026 1.82 (0%) 1.80 1.77 - 1.87 0.0962 times
Fri 13 February 2026 1.82 (1.11%) 1.79 1.76 - 2.02 1.7998 times
Fri 06 February 2026 1.80 (2.27%) 1.75 1.56 - 1.82 3.4284 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.8 and 2.02

Monthly Target 11.63
Monthly Target 21.75
Monthly Target 31.85
Monthly Target 41.97
Monthly Target 52.07

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 09 April 2026 1.87 (5.65%) 1.78 1.73 - 1.95 0.1797 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.6906 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 0.9747 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.6485 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 0.8717 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.789 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.4253 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.1719 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.2105 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 2.0382 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.5071 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.81
20 day DMA 1.79
35 day DMA 1.77
50 day DMA 1.78
100 day DMA 1.88
150 day DMA 2.15
200 day DMA 2.35

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.83
12 day EMA1.821.811.8
20 day EMA1.821.811.8
35 day EMA1.791.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.841.82
12 day SMA1.811.811.8
20 day SMA1.791.781.77
35 day SMA1.771.771.77
50 day SMA1.781.781.78
100 day SMA1.881.881.89
150 day SMA2.152.162.16
200 day SMA2.352.362.36
Back to top | Use Dark Theme