PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.05 and 2.13

Daily Target 11.98
Daily Target 22.03
Daily Target 32.0633333333333
Daily Target 42.11
Daily Target 52.14

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Tue 18 August 2026 2.07 (0.98%) 2.05 2.02 - 2.10 0.6387 times
Mon 17 August 2026 2.05 (-1.91%) 2.09 2.05 - 2.10 0.8634 times
Fri 14 August 2026 2.09 (-1.42%) 2.11 2.08 - 2.14 0.8764 times
Thu 13 August 2026 2.12 (0.95%) 2.08 2.08 - 2.13 0.602 times
Wed 12 August 2026 2.10 (-0.47%) 2.13 2.08 - 2.14 0.7202 times
Tue 11 August 2026 2.11 (3.43%) 2.04 2.01 - 2.17 1.1689 times
Mon 10 August 2026 2.04 (-4.23%) 2.09 2.03 - 2.13 0.9666 times
Fri 07 August 2026 2.13 (-2.29%) 2.07 2.00 - 2.16 2.3789 times
Thu 06 August 2026 2.18 (-2.68%) 2.19 2.15 - 2.23 0.7322 times
Wed 05 August 2026 2.24 (2.75%) 2.19 2.14 - 2.24 1.0527 times
Tue 04 August 2026 2.18 (0.46%) 2.12 2.12 - 2.23 1.214 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.01 and 2.09

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.0633333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Tue 18 August 2026 2.07 (-0.96%) 2.09 2.02 - 2.10 0.3645 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0516 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.526 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.941 times
Fri 24 July 2026 2.15 (0%) 2.12 2.09 - 2.16 0.3587 times
Fri 24 July 2026 2.15 (0.47%) 2.15 2.09 - 2.23 0.9678 times
Fri 17 July 2026 2.14 (0.94%) 2.08 2.04 - 2.29 1.546 times
Fri 10 July 2026 2.12 (3.92%) 2.05 1.95 - 2.14 1.0904 times
Thu 02 July 2026 2.04 (6.25%) 1.90 1.89 - 2.13 0.9028 times
Fri 26 June 2026 1.92 (0%) 1.92 1.86 - 1.93 1.2512 times
Thu 18 June 2026 1.92 (-0.52%) 2.01 1.90 - 2.01 0.7833 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.92 and 2.16

Monthly Target 11.86
Monthly Target 21.97
Monthly Target 32.1033333333333
Monthly Target 42.21
Monthly Target 52.34

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Tue 18 August 2026 2.07 (-1.9%) 2.11 2.00 - 2.24 0.4184 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.7647 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 0.9088 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.0626 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.1205 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.9948 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.4039 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.9341 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.2556 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 1.1365 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 2.053 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.12
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 1.97
200 day DMA 1.99

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.082.1
12 day EMA2.12.112.12
20 day EMA2.122.122.13
35 day EMA2.12.12.1
50 day EMA2.062.062.06

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.09
12 day SMA2.122.132.13
20 day SMA2.132.132.14
35 day SMA2.122.122.12
50 day SMA2.072.072.07
100 day SMA2.052.052.05
150 day SMA1.971.961.96
200 day SMA1.991.991.99
Back to top | Use Dark Theme