PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.02 and 2.13

Daily Target 12
Daily Target 22.03
Daily Target 32.1066666666667
Daily Target 42.14
Daily Target 52.22

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-5.05%) 2.16 2.07 - 2.18 0.7638 times
Thu 04 December 2025 2.18 (0%) 2.18 2.13 - 2.19 0.8277 times
Wed 03 December 2025 2.18 (4.81%) 2.06 2.04 - 2.19 1.2181 times
Tue 02 December 2025 2.08 (2.46%) 2.00 2.00 - 2.10 0.8432 times
Mon 01 December 2025 2.03 (-1.93%) 2.03 2.00 - 2.05 0.7594 times
Fri 28 November 2025 2.07 (-1.9%) 2.11 2.05 - 2.13 0.4869 times
Wed 26 November 2025 2.11 (3.94%) 2.02 2.00 - 2.13 0.782 times
Tue 25 November 2025 2.03 (1%) 2.00 1.99 - 2.04 1.2738 times
Mon 24 November 2025 2.01 (5.24%) 1.92 1.90 - 2.03 1.1379 times
Fri 21 November 2025 1.91 (1.06%) 1.89 1.83 - 1.95 1.9072 times
Thu 20 November 2025 1.89 (-0.53%) 1.92 1.86 - 2.04 2.4978 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.04 and 2.23

Weekly Target 11.9
Weekly Target 21.98
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.28

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (0%) 2.03 2.00 - 2.19 0.6506 times
Fri 28 November 2025 2.07 (8.38%) 1.92 1.90 - 2.13 0.5427 times
Fri 21 November 2025 1.91 (-12.79%) 2.19 1.83 - 2.22 1.3967 times
Fri 14 November 2025 2.19 (-3.95%) 2.32 2.17 - 2.40 0.8072 times
Fri 07 November 2025 2.28 (-11.28%) 2.43 2.21 - 2.47 0.8365 times
Fri 31 October 2025 2.57 (0%) 2.52 2.51 - 2.59 0.1248 times
Fri 31 October 2025 2.57 (-6.88%) 2.77 2.49 - 2.84 1.0976 times
Fri 24 October 2025 2.76 (3.76%) 2.69 2.57 - 2.87 1.0535 times
Fri 17 October 2025 2.66 (-5.67%) 2.87 2.63 - 3.04 1.0855 times
Fri 10 October 2025 2.82 (-0.7%) 2.82 2.80 - 3.13 2.4051 times
Fri 03 October 2025 2.84 (2.53%) 2.74 2.69 - 2.93 1.1102 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.04 and 2.23

Monthly Target 11.9
Monthly Target 21.98
Monthly Target 32.0866666666667
Monthly Target 42.17
Monthly Target 52.28

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (0%) 2.03 2.00 - 2.19 0.1218 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.6708 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.217 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.0006 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.0336 times
Thu 31 July 2025 2.75 (-13.25%) 3.16 2.73 - 3.70 1.7404 times
Mon 30 June 2025 3.17 (6.73%) 2.95 2.85 - 3.88 1.2869 times
Fri 30 May 2025 2.97 (2.06%) 2.94 2.81 - 3.19 0.8136 times
Wed 30 April 2025 2.91 (-1.36%) 2.94 2.22 - 3.06 0.8665 times
Mon 31 March 2025 2.95 (-4.22%) 3.14 2.70 - 3.25 1.2489 times
Fri 28 February 2025 3.08 (-22.42%) 3.83 3.02 - 4.04 1.6616 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.04
20 day DMA 2.11
35 day DMA 2.32
50 day DMA 2.48
100 day DMA 2.63
150 day DMA 2.8
200 day DMA 2.82

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.09
12 day EMA2.12.112.1
20 day EMA2.152.162.16
35 day EMA2.32.312.32
50 day EMA2.482.52.51

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.09
12 day SMA2.042.042.03
20 day SMA2.112.122.13
35 day SMA2.322.342.36
50 day SMA2.482.52.51
100 day SMA2.632.652.66
150 day SMA2.82.82.81
200 day SMA2.822.832.83
Back to top | Use Dark Theme