Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.61 and 67.7
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.923333333333 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.01 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.7187 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.4409 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.7093 times | Tue 17 March 2026 | 67.61 (0.3%) | 67.44 | 67.32 - 68.08 | 0.5061 times | Mon 16 March 2026 | 67.41 (0.21%) | 67.80 | 67.24 - 67.97 | 0.4374 times | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.8427 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 4.2876 times | Wed 11 March 2026 | 68.46 (-0.28%) | 68.48 | 67.94 - 68.49 | 0.6068 times | Tue 10 March 2026 | 68.65 (-1.69%) | 69.58 | 68.64 - 69.66 | 0.5227 times | Mon 09 March 2026 | 69.83 (0.52%) | 68.67 | 67.73 - 69.94 | 0.9279 times | Fri 06 March 2026 | 69.47 (-1.52%) | 69.76 | 69.06 - 69.76 | 1.2291 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.61 and 67.7
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 66.923333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.2375 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6919 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.3752 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.1699 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.9565 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6945 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.3202 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.3876 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.9763 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.1904 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0539 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.34 and 69.95
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 68.47 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.76 (-8.6%) | 71.99 | 65.52 - 73.13 | 1.0455 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.0129 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1583 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9515 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8192 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1223 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8153 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6649 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6977 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7123 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9453 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 67.96 |
| 20 day DMA | 69.84 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.84 |
| 100 day DMA | 71.71 |
| 150 day DMA | 72.01 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 66.87 | 67.4 |
| 12 day EMA | 68.03 | 68.26 | 68.7 |
| 20 day EMA | 69.1 | 69.35 | 69.72 |
| 35 day EMA | 70.28 | 70.49 | 70.77 |
| 50 day EMA | 71.32 | 71.51 | 71.74 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.93 | 67.19 |
| 12 day SMA | 67.96 | 68.4 | 68.92 |
| 20 day SMA | 69.84 | 70.14 | 70.5 |
| 35 day SMA | 71.17 | 71.34 | 71.54 |
| 50 day SMA | 71.84 | 71.95 | 72.06 |
| 100 day SMA | 71.71 | 71.78 | 71.86 |
| 150 day SMA | 72.01 | 72.05 | 72.09 |
| 200 day SMA | 71.63 | 71.65 | 71.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.