Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 73.82 and 74.76
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 73.993333333333 |
| Daily Target 4 | 74.58 |
| Daily Target 5 | 74.93 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (1.91%) | 73.41 | 73.41 - 74.35 | 1.1687 times | Thu 05 February 2026 | 72.83 (-0.34%) | 73.02 | 72.74 - 73.49 | 1.2549 times | Wed 04 February 2026 | 73.08 (1.11%) | 72.74 | 72.64 - 73.33 | 0.6773 times | Tue 03 February 2026 | 72.28 (-1.26%) | 72.78 | 71.96 - 73.50 | 0.6671 times | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.7381 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.8073 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.1197 times | Wed 28 January 2026 | 72.22 (-1.27%) | 73.03 | 71.81 - 73.04 | 1.7767 times | Tue 27 January 2026 | 73.15 (-1.23%) | 73.76 | 72.85 - 73.76 | 1.1349 times | Mon 26 January 2026 | 74.06 (0.23%) | 74.04 | 73.85 - 74.31 | 0.6553 times | Fri 23 January 2026 | 73.89 (-0.85%) | 74.39 | 73.62 - 74.40 | 1.6602 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 73.09 and 75.48
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.51 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.9757 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.1897 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0532 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 0.9856 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.551 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5266 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7621 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.813 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0481 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.0949 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7058 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 73.09 and 75.48
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 73.51 |
| Monthly Target 4 | 75.06 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.2503 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2708 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0439 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8987 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3284 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8944 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7295 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7655 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7815 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0371 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1706 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.23 |
| 20 day DMA | 73.32 |
| 35 day DMA | 72.52 |
| 50 day DMA | 72.32 |
| 100 day DMA | 72.23 |
| 150 day DMA | 72.07 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.3 | 72.84 | 72.85 |
| 12 day EMA | 73.15 | 72.96 | 72.98 |
| 20 day EMA | 73 | 72.87 | 72.87 |
| 35 day EMA | 72.69 | 72.6 | 72.59 |
| 50 day EMA | 72.23 | 72.15 | 72.12 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.77 | 72.76 |
| 12 day SMA | 73.23 | 73.21 | 73.19 |
| 20 day SMA | 73.32 | 73.23 | 73.15 |
| 35 day SMA | 72.52 | 72.44 | 72.4 |
| 50 day SMA | 72.32 | 72.25 | 72.21 |
| 100 day SMA | 72.23 | 72.2 | 72.18 |
| 150 day SMA | 72.07 | 72.05 | 72.04 |
| 200 day SMA | 71.01 | 70.95 | 70.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.