InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 69.34 and 70.01

Daily Target 168.78
Daily Target 269.23
Daily Target 369.453333333333
Daily Target 469.9
Daily Target 570.12

Daily price and volume Invesco Water

Date Closing Open Range Volume
Thu 02 July 2026 69.67 (1.15%) 69.01 69.01 - 69.68 0.3898 times
Wed 01 July 2026 68.88 (-0.29%) 69.13 68.84 - 69.94 0.5258 times
Tue 30 June 2026 69.08 (0.7%) 68.65 68.35 - 69.23 0.3532 times
Mon 29 June 2026 68.60 (-1.01%) 69.29 68.42 - 69.33 0.6364 times
Fri 26 June 2026 69.30 (0.22%) 69.15 69.04 - 69.41 0.4231 times
Thu 25 June 2026 69.15 (1.83%) 68.35 68.35 - 69.87 0.8436 times
Wed 24 June 2026 67.91 (1.97%) 66.81 66.81 - 68.46 0.5411 times
Tue 23 June 2026 66.60 (-0.3%) 66.71 66.47 - 67.03 0.4631 times
Mon 22 June 2026 66.80 (-0.83%) 67.21 66.44 - 67.24 5.3122 times
Thu 18 June 2026 67.36 (0.88%) 67.37 67.02 - 67.80 0.5118 times
Wed 17 June 2026 66.77 (-1.56%) 67.78 66.62 - 68.41 1.7618 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.01 and 70.6

Weekly Target 167.73
Weekly Target 268.7
Weekly Target 369.32
Weekly Target 470.29
Weekly Target 570.91

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.426 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 1.6957 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 0.7918 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 1.654 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.6868 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.5938 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 1.7592 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.5908 times
Fri 08 May 2026 67.66 (-1.8%) 68.87 67.63 - 69.50 0.9002 times
Wed 06 May 2026 68.90 (1.1%) 67.91 67.34 - 69.50 0.9015 times
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 1.4578 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.26 and 70.36

Monthly Target 168.38
Monthly Target 269.03
Monthly Target 369.483333333333
Monthly Target 470.13
Monthly Target 570.58

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 02 July 2026 69.67 (0.85%) 69.13 68.84 - 69.94 0.0778 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.9196 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.8336 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1718 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9795 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6711 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7674 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6304 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5427 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.406 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.5401 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 69.11
12 day DMA 68.16
20 day DMA 67.53
35 day DMA 66.62
50 day DMA 67.13
100 day DMA 68.44
150 day DMA 69.74
200 day DMA 70.34

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0468.7368.65
12 day EMA68.3368.0967.95
20 day EMA67.8667.6767.54
35 day EMA67.6767.5567.47
50 day EMA67.5267.4367.37

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.116968.81
12 day SMA68.1667.9567.77
20 day SMA67.5367.3767.24
35 day SMA66.6266.5366.48
50 day SMA67.1367.1367.15
100 day SMA68.4468.4768.53
150 day SMA69.7469.7569.77
200 day SMA70.3470.3570.36
Back to top | Use Dark Theme