Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.15 and 71.5
| Daily Target 1 | 70.87 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 71.43 |
| Daily Target 5 | 71.57 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (0.06%) | 71.09 | 71.00 - 71.35 | 0.7998 times | Thu 18 December 2025 | 71.26 (0.3%) | 71.41 | 71.13 - 71.85 | 0.8764 times | Wed 17 December 2025 | 71.05 (-0.18%) | 71.07 | 70.80 - 71.63 | 1.1476 times | Tue 16 December 2025 | 71.18 (-0.64%) | 71.55 | 70.92 - 71.86 | 0.8155 times | Mon 15 December 2025 | 71.64 (0.06%) | 72.01 | 71.22 - 72.01 | 0.729 times | Fri 12 December 2025 | 71.60 (-0.56%) | 72.25 | 71.46 - 72.44 | 1.4463 times | Thu 11 December 2025 | 72.00 (0.85%) | 71.43 | 71.43 - 72.19 | 0.8626 times | Wed 10 December 2025 | 71.39 (1.78%) | 70.26 | 70.26 - 71.64 | 1.1043 times | Tue 09 December 2025 | 70.14 (-1.64%) | 71.10 | 70.14 - 71.37 | 1.2163 times | Mon 08 December 2025 | 71.31 (-0.88%) | 71.91 | 71.27 - 71.99 | 1.0022 times | Fri 05 December 2025 | 71.94 (-0.37%) | 72.12 | 71.81 - 72.30 | 0.8626 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 70.45 and 71.66
| Weekly Target 1 | 70.16 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 71.37 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8466 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0915 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1403 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.735 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.978 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.9525 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 0.9834 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.1969 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.8563 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 1.2195 times | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 4.3988 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.49 and 71.95
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.30 (-1.51%) | 71.86 | 70.14 - 72.60 | 0.7198 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8532 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2103 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8491 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6925 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7266 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7419 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9845 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1112 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.111 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3389 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.03 |
| 100 day DMA | 72.11 |
| 150 day DMA | 71.31 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 71.3 | 71.32 |
| 12 day EMA | 71.41 | 71.43 | 71.46 |
| 20 day EMA | 71.51 | 71.53 | 71.56 |
| 35 day EMA | 71.83 | 71.86 | 71.9 |
| 50 day EMA | 72.06 | 72.09 | 72.12 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 71.35 | 71.49 |
| 12 day SMA | 71.42 | 71.51 | 71.58 |
| 20 day SMA | 71.64 | 71.54 | 71.46 |
| 35 day SMA | 71.53 | 71.54 | 71.57 |
| 50 day SMA | 72.03 | 72.06 | 72.11 |
| 100 day SMA | 72.11 | 72.1 | 72.1 |
| 150 day SMA | 71.31 | 71.28 | 71.26 |
| 200 day SMA | 69.53 | 69.5 | 69.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.