Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.63 and 72.12
| Daily Target 1 | 71.53 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 72.016666666667 |
| Daily Target 4 | 72.22 |
| Daily Target 5 | 72.51 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-0.37%) | 72.12 | 71.81 - 72.30 | 0.8146 times | Thu 04 December 2025 | 72.21 (-0.3%) | 72.32 | 72.00 - 72.50 | 1.1802 times | Wed 03 December 2025 | 72.43 (0.49%) | 72.14 | 72.14 - 72.55 | 0.3841 times | Tue 02 December 2025 | 72.08 (0.07%) | 72.14 | 71.93 - 72.37 | 0.8666 times | Mon 01 December 2025 | 72.03 (-0.5%) | 71.86 | 71.79 - 72.60 | 2.3103 times | Fri 28 November 2025 | 72.39 (-0.34%) | 72.72 | 72.36 - 72.80 | 0.8258 times | Wed 26 November 2025 | 72.64 (0.26%) | 72.42 | 72.41 - 72.93 | 1.2173 times | Tue 25 November 2025 | 72.45 (2.11%) | 71.06 | 71.06 - 72.63 | 0.8128 times | Mon 24 November 2025 | 70.95 (0.16%) | 70.88 | 70.56 - 71.30 | 0.7256 times | Fri 21 November 2025 | 70.84 (2.4%) | 69.26 | 69.26 - 71.21 | 0.8629 times | Thu 20 November 2025 | 69.18 (-0.85%) | 70.24 | 69.12 - 70.84 | 0.8759 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.87 and 72.68
| Weekly Target 1 | 71.3 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 0.8268 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.533 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.7092 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.6907 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 0.7131 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.1428 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.346 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 0.8843 times | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 3.1897 times | Fri 10 October 2025 | 71.76 (-1.83%) | 73.14 | 71.71 - 73.61 | 0.9644 times | Fri 03 October 2025 | 73.10 (2.48%) | 71.68 | 71.18 - 73.45 | 0.5809 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.87 and 72.68
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 71.62 |
| Monthly Target 3 | 72.11 |
| Monthly Target 4 | 72.43 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 0.2793 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8937 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.3152 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8894 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7254 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7611 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7771 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0312 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.164 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1637 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.4025 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.63 |
| 35 day DMA | 72.16 |
| 50 day DMA | 72.28 |
| 100 day DMA | 72.06 |
| 150 day DMA | 71.01 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.16 | 72.14 |
| 12 day EMA | 71.9 | 71.89 | 71.83 |
| 20 day EMA | 71.86 | 71.85 | 71.81 |
| 35 day EMA | 71.96 | 71.96 | 71.95 |
| 50 day EMA | 72.18 | 72.19 | 72.19 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.23 | 72.31 |
| 12 day SMA | 71.58 | 71.43 | 71.28 |
| 20 day SMA | 71.63 | 71.61 | 71.61 |
| 35 day SMA | 72.16 | 72.19 | 72.21 |
| 50 day SMA | 72.28 | 72.25 | 72.22 |
| 100 day SMA | 72.06 | 72.04 | 72.02 |
| 150 day SMA | 71.01 | 70.97 | 70.92 |
| 200 day SMA | 69.29 | 69.27 | 69.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.