Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 63.74 and 64.66
| Daily Target 1 | 63.58 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.503333333333 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.42 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 64.21 (-1.03%) | 64.90 | 64.19 - 65.11 | 1.1849 times | Mon 29 April 2024 | 64.88 (0.36%) | 64.88 | 64.66 - 65.01 | 0.7899 times | Fri 26 April 2024 | 64.65 (0.05%) | 64.65 | 64.41 - 64.93 | 0.7217 times | Thu 25 April 2024 | 64.62 (-0.11%) | 64.26 | 63.65 - 64.85 | 0.9967 times | Wed 24 April 2024 | 64.69 (-0.38%) | 64.75 | 64.30 - 65.10 | 0.8457 times | Tue 23 April 2024 | 64.94 (1.95%) | 64.22 | 64.22 - 65.09 | 1.34 times | Mon 22 April 2024 | 63.70 (0.66%) | 63.59 | 63.20 - 64.06 | 0.6245 times | Fri 19 April 2024 | 63.28 (0.24%) | 63.21 | 63.06 - 63.53 | 1.9892 times | Thu 18 April 2024 | 63.13 (0.14%) | 63.12 | 63.06 - 63.62 | 0.6307 times | Wed 17 April 2024 | 63.04 (-0.69%) | 63.79 | 62.82 - 63.79 | 0.8768 times | Tue 16 April 2024 | 63.48 (-0.14%) | 63.37 | 63.09 - 63.75 | 5.1241 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 63.74 and 64.66
| Weekly Target 1 | 63.58 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 64.21 (-0.68%) | 64.88 | 64.19 - 65.11 | 0.325 times | Fri 26 April 2024 | 64.65 (2.16%) | 63.59 | 63.20 - 65.10 | 0.7453 times | Fri 19 April 2024 | 63.28 (-1.06%) | 64.44 | 62.82 - 64.72 | 1.7183 times | Fri 12 April 2024 | 63.96 (-2.43%) | 65.80 | 63.75 - 65.93 | 1.0366 times | Fri 05 April 2024 | 65.55 (-1.53%) | 66.74 | 65.00 - 66.74 | 0.891 times | Thu 28 March 2024 | 66.57 (0.53%) | 66.15 | 65.48 - 66.70 | 0.698 times | Fri 22 March 2024 | 66.22 (2.87%) | 64.39 | 64.14 - 66.64 | 1.4991 times | Fri 15 March 2024 | 64.37 (-0.08%) | 64.42 | 63.77 - 64.86 | 0.8811 times | Fri 08 March 2024 | 64.42 (-0.02%) | 64.43 | 63.61 - 65.12 | 1.348 times | Fri 01 March 2024 | 64.43 (1.51%) | 63.50 | 63.39 - 64.46 | 0.8576 times | Fri 23 February 2024 | 63.47 (1.1%) | 62.55 | 62.25 - 63.62 | 0.859 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 61.56 and 65.48
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 64.59 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 64.21 (-3.55%) | 66.74 | 62.82 - 66.74 | 0.9276 times | Thu 28 March 2024 | 66.57 (4.16%) | 63.92 | 63.61 - 66.70 | 0.9111 times | Thu 29 February 2024 | 63.91 (7.85%) | 59.47 | 59.30 - 64.25 | 0.8806 times | Wed 31 January 2024 | 59.26 (-2.63%) | 60.53 | 58.32 - 60.79 | 1.275 times | Fri 29 December 2023 | 60.86 (7.55%) | 56.38 | 56.38 - 61.32 | 1.0256 times | Thu 30 November 2023 | 56.59 (11.35%) | 50.69 | 50.38 - 56.64 | 0.9372 times | Tue 31 October 2023 | 50.82 (-4.44%) | 53.15 | 49.65 - 54.14 | 0.9596 times | Fri 29 September 2023 | 53.18 (-6.93%) | 57.43 | 52.73 - 57.69 | 0.9045 times | Thu 31 August 2023 | 57.14 (-1.26%) | 57.60 | 55.12 - 58.14 | 0.8942 times | Mon 31 July 2023 | 57.87 (2.62%) | 56.30 | 54.92 - 58.45 | 1.2844 times | Fri 30 June 2023 | 56.39 (8.34%) | 52.14 | 51.76 - 56.57 | 1.1631 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 64.02 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.55 |
| 100 day DMA | 62.28 |
| 150 day DMA | 59.38 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.47 | 64.6 | 64.46 |
| 12 day EMA | 64.4 | 64.43 | 64.35 |
| 20 day EMA | 64.45 | 64.48 | 64.44 |
| 35 day EMA | 64.34 | 64.35 | 64.32 |
| 50 day EMA | 64.37 | 64.38 | 64.36 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.76 | 64.52 |
| 12 day SMA | 64.02 | 64 | 63.98 |
| 20 day SMA | 64.46 | 64.52 | 64.57 |
| 35 day SMA | 64.85 | 64.85 | 64.84 |
| 50 day SMA | 64.55 | 64.52 | 64.49 |
| 100 day SMA | 62.28 | 62.22 | 62.14 |
| 150 day SMA | 59.38 | 59.31 | 59.22 |
| 200 day SMA | 58.57 | 58.54 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.