Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 71.5 and 72.12
| Daily Target 1 | 71.37 |
| Daily Target 2 | 71.63 |
| Daily Target 3 | 71.986666666667 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 72.61 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.90 (-0.39%) | 72.32 | 71.72 - 72.34 | 0.8859 times | Thu 27 August 2026 | 72.18 (0.04%) | 72.15 | 71.96 - 72.38 | 0.9462 times | Wed 26 August 2026 | 72.15 (0.53%) | 71.64 | 71.64 - 72.42 | 0.7704 times | Tue 25 August 2026 | 71.77 (-0.75%) | 72.55 | 71.61 - 72.55 | 0.5963 times | Mon 24 August 2026 | 72.31 (0.17%) | 72.32 | 71.96 - 72.63 | 1.0341 times | Fri 21 August 2026 | 72.19 (0.75%) | 71.77 | 71.62 - 72.32 | 0.6274 times | Thu 20 August 2026 | 71.65 (-0.99%) | 71.94 | 71.64 - 72.50 | 0.8342 times | Wed 19 August 2026 | 72.37 (2.15%) | 71.18 | 71.18 - 72.67 | 2.0355 times | Tue 18 August 2026 | 70.85 (-0.51%) | 71.54 | 70.82 - 71.54 | 0.7515 times | Mon 17 August 2026 | 71.21 (-1.06%) | 71.68 | 71.06 - 71.68 | 1.5184 times | Fri 14 August 2026 | 71.97 (-0.33%) | 72.17 | 71.62 - 72.64 | 1.3754 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 71.25 and 72.27
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 72.046666666667 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7006 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.9545 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 1.0561 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.4018 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.1351 times | Fri 24 July 2026 | 68.43 (0%) | 68.00 | 67.86 - 68.74 | 0.429 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.634 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 1.039 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.8343 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.8156 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 3.2464 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 71.36 and 74.31
| Monthly Target 1 | 69.21 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 72.163333333333 |
| Monthly Target 4 | 73.51 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.90 (2.47%) | 71.04 | 70.82 - 73.77 | 0.784 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0413 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8426 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.7601 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1248 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9403 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6442 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7366 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6051 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.521 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3496 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.06 |
| 12 day DMA | 71.9 |
| 20 day DMA | 72.21 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.18 |
| 100 day DMA | 68.77 |
| 150 day DMA | 69.29 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.07 | 72.02 |
| 12 day EMA | 71.95 | 71.96 | 71.92 |
| 20 day EMA | 71.68 | 71.66 | 71.6 |
| 35 day EMA | 71 | 70.95 | 70.88 |
| 50 day EMA | 70.12 | 70.05 | 69.96 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.06 | 72.12 | 72.01 |
| 12 day SMA | 71.9 | 71.91 | 71.98 |
| 20 day SMA | 72.21 | 72.12 | 72.01 |
| 35 day SMA | 70.84 | 70.75 | 70.66 |
| 50 day SMA | 70.18 | 70.09 | 69.98 |
| 100 day SMA | 68.77 | 68.75 | 68.72 |
| 150 day SMA | 69.29 | 69.3 | 69.31 |
| 200 day SMA | 69.95 | 69.96 | 69.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.