InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 66.51 and 67.48

Daily Target 166.32
Daily Target 266.7
Daily Target 367.29
Daily Target 467.67
Daily Target 568.26

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 11 May 2026 67.08 (-0.86%) 67.64 66.91 - 67.88 0.5014 times
Fri 08 May 2026 67.66 (-0.84%) 68.45 67.63 - 68.45 0.4762 times
Thu 07 May 2026 68.23 (-0.97%) 69.21 68.15 - 69.22 0.5447 times
Wed 06 May 2026 68.90 (0%) 68.87 68.78 - 69.50 3.1974 times
Wed 06 May 2026 68.90 (0.7%) 68.87 68.78 - 69.50 3.1974 times
Tue 05 May 2026 68.42 (1.44%) 68.29 68.06 - 68.56 0.6417 times
Mon 04 May 2026 67.45 (-1.03%) 67.91 67.34 - 68.37 0.3854 times
Fri 01 May 2026 68.15 (-0.82%) 68.95 68.12 - 68.95 0.3659 times
Thu 30 April 2026 68.71 (1.28%) 68.10 68.10 - 69.01 0.428 times
Wed 29 April 2026 67.84 (-0.92%) 68.70 67.65 - 68.70 0.2619 times
Tue 28 April 2026 68.47 (-1.25%) 69.30 68.10 - 69.30 0.4099 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.51 and 67.48

Weekly Target 166.32
Weekly Target 266.7
Weekly Target 367.29
Weekly Target 467.67
Weekly Target 568.26

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 11 May 2026 67.08 (-0.86%) 67.64 66.91 - 67.88 0.1725 times
Fri 08 May 2026 67.66 (-1.8%) 68.87 67.63 - 69.50 1.4513 times
Wed 06 May 2026 68.90 (1.1%) 67.91 67.34 - 69.50 1.4535 times
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 2.3503 times
Fri 24 April 2026 69.34 (-0.23%) 69.24 69.05 - 70.77 0.739 times
Fri 17 April 2026 69.50 (0.12%) 69.26 68.87 - 70.69 0.7253 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.6314 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 0.9905 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 1.0321 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.4542 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 1.5594 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 65.7 and 68.29

Monthly Target 165.24
Monthly Target 266.16
Monthly Target 367.83
Monthly Target 468.75
Monthly Target 570.42

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 11 May 2026 67.08 (-2.37%) 68.95 66.91 - 69.50 0.9554 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.4824 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.2392 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.8489 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.9708 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.7975 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.6866 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.7787 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.6833 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.5573 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.5847 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.15
12 day DMA 68.26
20 day DMA 68.77
35 day DMA 68.38
50 day DMA 68.51
100 day DMA 70.57
150 day DMA 71.1
200 day DMA 71.34

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8368.2168.48
12 day EMA68.2668.4768.62
20 day EMA68.4768.6268.72
35 day EMA68.768.868.87
50 day EMA68.8468.9168.96

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.4268.38
12 day SMA68.2668.4568.63
20 day SMA68.7768.9469.07
35 day SMA68.3868.3768.32
50 day SMA68.5168.6368.75
100 day SMA70.5770.6170.65
150 day SMA71.171.1471.17
200 day SMA71.3471.3671.37
Back to top | Use Dark Theme