PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.88 and 0.97

Daily Target 10.81
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.95
Daily Target 50.99

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 0.92 (6.98%) 0.84 0.84 - 0.93 0.5608 times
Thu 05 February 2026 0.86 (-7.53%) 0.91 0.81 - 0.92 1.9223 times
Wed 04 February 2026 0.93 (-4.12%) 0.98 0.91 - 0.98 1.4482 times
Tue 03 February 2026 0.97 (-1.02%) 0.99 0.94 - 1.00 0.6728 times
Mon 02 February 2026 0.98 (-2.97%) 1.00 0.97 - 1.04 1.1983 times
Fri 30 January 2026 1.01 (-0.98%) 1.02 1.00 - 1.02 1.0899 times
Thu 29 January 2026 1.02 (0%) 1.05 1.00 - 1.07 0.8046 times
Wed 28 January 2026 1.02 (-0.97%) 1.06 1.01 - 1.13 0.5267 times
Tue 27 January 2026 1.03 (-0.96%) 1.03 1.01 - 1.06 1.0032 times
Mon 26 January 2026 1.04 (-4.59%) 1.10 1.03 - 1.12 0.7732 times
Fri 23 January 2026 1.09 (0%) 1.09 1.05 - 1.09 0.9196 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.75 and 0.98

Weekly Target 10.69
Weekly Target 20.81
Weekly Target 30.92333333333333
Weekly Target 41.04
Weekly Target 51.15

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 0.92 (-8.91%) 1.00 0.81 - 1.04 0.7783 times
Fri 30 January 2026 1.01 (-7.34%) 1.10 1.00 - 1.13 0.5631 times
Fri 23 January 2026 1.09 (-4.39%) 1.10 1.01 - 1.22 1.3623 times
Fri 16 January 2026 1.14 (-1.72%) 1.18 1.09 - 1.19 0.4956 times
Fri 09 January 2026 1.16 (6.42%) 1.10 1.10 - 1.25 1.6678 times
Fri 02 January 2026 1.09 (0.93%) 1.08 1.02 - 1.10 0.7843 times
Fri 26 December 2025 1.08 (0.93%) 1.09 1.00 - 1.18 1.1333 times
Fri 19 December 2025 1.07 (-4.46%) 1.14 1.04 - 1.14 0.7712 times
Fri 12 December 2025 1.12 (-14.5%) 1.31 1.07 - 1.31 1.3605 times
Fri 05 December 2025 1.31 (3.97%) 1.23 1.19 - 1.43 1.0836 times
Fri 28 November 2025 1.26 (12.5%) 1.17 1.13 - 1.29 0.7306 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.75 and 0.98

Monthly Target 10.69
Monthly Target 20.81
Monthly Target 30.92333333333333
Monthly Target 41.04
Monthly Target 51.15

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 0.92 (-8.91%) 1.00 0.81 - 1.04 0.1039 times
Fri 30 January 2026 1.01 (-3.81%) 1.05 1.00 - 1.25 0.5787 times
Wed 31 December 2025 1.05 (-16.67%) 1.23 1.00 - 1.43 0.6526 times
Fri 28 November 2025 1.26 (-38.54%) 1.77 1.08 - 1.80 1.0754 times
Fri 31 October 2025 2.05 (-17.34%) 2.40 1.99 - 2.48 0.1348 times
Tue 30 September 2025 2.48 (25.89%) 1.97 1.96 - 2.57 0.3025 times
Fri 29 August 2025 1.97 (-17.23%) 2.41 1.91 - 2.47 0.2268 times
Thu 31 July 2025 2.38 (1.28%) 2.37 2.30 - 3.48 4.3537 times
Mon 30 June 2025 2.35 (17.5%) 1.96 1.96 - 3.25 1.1353 times
Fri 30 May 2025 2.00 (4.17%) 2.01 1.68 - 2.16 1.4361 times
Wed 30 April 2025 1.92 (47.69%) 1.31 0.97 - 3.13 14.1761 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 0.93
12 day DMA 1
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.11
100 day DMA 1.54
150 day DMA 1.78
200 day DMA 1.87

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.98
12 day EMA0.9911.03
20 day EMA1.011.021.04
35 day EMA1.041.051.06
50 day EMA1.091.11.11

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.950.98
12 day SMA11.011.03
20 day SMA1.051.061.08
35 day SMA1.071.071.08
50 day SMA1.111.111.12
100 day SMA1.541.551.56
150 day SMA1.781.791.8
200 day SMA1.871.881.89
Back to top | Use Dark Theme