PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.26 and 1.34

Daily Target 1	1.19
Daily Target 2	1.24
Daily Target 3	1.27
Daily Target 4	1.32
Daily Target 5	1.35

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1.29 (4.03%)	1.22	1.22 - 1.30	1.3473 times
Mon 13 April 2026	1.24 (1.64%)	1.21	1.20 - 1.27	0.908 times
Fri 10 April 2026	1.22 (-2.4%)	1.28	1.21 - 1.28	0.9315 times
Thu 09 April 2026	1.25 (-3.85%)	1.25	1.25 - 1.28	0.3401 times
Wed 08 April 2026	1.30 (4%)	1.30	1.25 - 1.30	0.7839 times
Tue 07 April 2026	1.25 (-0.79%)	1.26	1.24 - 1.28	0.4053 times
Mon 06 April 2026	1.26 (-1.56%)	1.26	1.24 - 1.29	0.8951 times
Thu 02 April 2026	1.28 (-1.54%)	1.26	1.26 - 1.31	0.5656 times
Wed 01 April 2026	1.30 (6.56%)	1.22	1.22 - 1.35	2.6683 times
Tue 31 March 2026	1.22 (2.52%)	1.21	1.21 - 1.27	1.1549 times
Mon 30 March 2026	1.19 (-5.56%)	1.28	1.17 - 1.39	2.4819 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.25 and 1.35

Weekly Target 1	1.16
Weekly Target 2	1.23
Weekly Target 3	1.2633333333333
Weekly Target 4	1.33
Weekly Target 5	1.36

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1.29 (5.74%)	1.21	1.20 - 1.30	0.0903 times
Fri 10 April 2026	1.22 (-4.69%)	1.26	1.21 - 1.30	0.1343 times
Thu 02 April 2026	1.28 (1.59%)	1.28	1.17 - 1.39	0.275 times
Fri 27 March 2026	1.26 (3.28%)	1.22	1.21 - 1.35	0.3899 times
Fri 20 March 2026	1.22 (3.39%)	1.21	1.13 - 1.29	0.2772 times
Fri 13 March 2026	1.18 (1.72%)	1.18	1.14 - 1.29	0.3806 times
Fri 06 March 2026	1.16 (1.75%)	1.07	0.98 - 1.23	0.6627 times
Fri 27 February 2026	1.14 (10.68%)	1.03	1.00 - 1.16	0.5832 times
Fri 20 February 2026	1.03 (-37.58%)	1.58	1.02 - 1.63	1.8159 times
Fri 13 February 2026	1.65 (0%)	1.22	1.22 - 1.88	5.3909 times
Fri 13 February 2026	1.65 (79.35%)	0.93	0.88 - 1.88	44.2561 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.25 and 1.4

Monthly Target 1	1.13
Monthly Target 2	1.21
Monthly Target 3	1.28
Monthly Target 4	1.36
Monthly Target 5	1.43

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 14 April 2026	1.29 (5.74%)	1.22	1.20 - 1.35	0.0474 times
Tue 31 March 2026	1.22 (7.02%)	1.07	0.98 - 1.39	0.2482 times
Fri 27 February 2026	1.14 (12.87%)	1.00	0.81 - 1.88	6.999 times
Fri 30 January 2026	1.01 (-3.81%)	1.05	1.00 - 1.25	0.2138 times
Wed 31 December 2025	1.05 (-16.67%)	1.23	1.00 - 1.43	0.241 times
Fri 28 November 2025	1.26 (-38.54%)	1.77	1.08 - 1.80	0.3972 times
Fri 31 October 2025	2.05 (-17.34%)	2.40	1.99 - 2.48	0.0498 times
Tue 30 September 2025	2.48 (25.89%)	1.97	1.96 - 2.57	0.1117 times
Fri 29 August 2025	1.97 (-17.23%)	2.41	1.91 - 2.47	0.0838 times
Thu 31 July 2025	2.38 (1.28%)	2.37	2.30 - 3.48	1.6081 times
Mon 30 June 2025	2.35 (17.5%)	1.96	1.96 - 3.25	0.4193 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.26
20 day DMA	1.25
35 day DMA	1.2
50 day DMA	1.19
100 day DMA	1.16
150 day DMA	1.47
200 day DMA	1.67

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.26	1.25	1.25
12 day EMA	1.26	1.25	1.25
20 day EMA	1.24	1.24	1.24
35 day EMA	1.21	1.21	1.21
50 day EMA	1.17	1.17	1.17

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.25	1.26
12 day SMA	1.26	1.25	1.26
20 day SMA	1.25	1.25	1.25
35 day SMA	1.2	1.19	1.19
50 day SMA	1.19	1.18	1.18
100 day SMA	1.16	1.16	1.16
150 day SMA	1.47	1.47	1.48
200 day SMA	1.67	1.67	1.68