PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.65 and 0.74

Daily Target 1	0.63
Daily Target 2	0.67
Daily Target 3	0.72333333333333
Daily Target 4	0.76
Daily Target 5	0.81

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 May 2024	0.70 (-9.09%)	0.75	0.69 - 0.78	0.3399 times
Thu 09 May 2024	0.77 (-3.75%)	0.79	0.77 - 0.84	0.5571 times
Wed 08 May 2024	0.80 (-4.76%)	0.83	0.77 - 0.86	1.0198 times
Tue 07 May 2024	0.84 (-4.55%)	0.90	0.81 - 0.92	1.1344 times
Mon 06 May 2024	0.88 (7.32%)	0.85	0.83 - 0.95	2.1207 times
Fri 03 May 2024	0.82 (5.13%)	0.81	0.78 - 0.83	0.8723 times
Thu 02 May 2024	0.78 (2.63%)	0.74	0.73 - 0.83	2.4258 times
Wed 01 May 2024	0.76 (8.57%)	0.70	0.68 - 0.78	0.9097 times
Tue 30 April 2024	0.70 (2.94%)	0.68	0.68 - 0.70	0.5109 times
Mon 29 April 2024	0.68 (0%)	0.69	0.67 - 0.69	0.1095 times
Fri 26 April 2024	0.68 (-4.23%)	0.68	0.66 - 0.70	0.671 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.57 and 0.83

Weekly Target 1	0.52
Weekly Target 2	0.61
Weekly Target 3	0.78
Weekly Target 4	0.87
Weekly Target 5	1.04

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 May 2024	0.70 (-14.63%)	0.85	0.69 - 0.95	0.3998 times
Fri 03 May 2024	0.82 (20.59%)	0.69	0.67 - 0.83	0.3732 times
Fri 26 April 2024	0.68 (6.25%)	0.63	0.61 - 1.05	4.1163 times
Fri 19 April 2024	0.64 (-4.48%)	0.67	0.60 - 0.68	0.0986 times
Fri 12 April 2024	0.67 (-2.9%)	0.69	0.65 - 0.72	0.1113 times
Fri 05 April 2024	0.69 (1.47%)	0.68	0.63 - 0.72	0.2207 times
Thu 28 March 2024	0.68 (-5.56%)	0.74	0.66 - 0.77	0.1623 times
Fri 22 March 2024	0.72 (-24.21%)	0.96	0.70 - 1.11	1.1771 times
Fri 15 March 2024	0.95 (2.15%)	0.91	0.85 - 1.10	0.9586 times
Fri 08 March 2024	0.93 (-3.12%)	0.94	0.76 - 1.15	2.3821 times
Fri 01 March 2024	0.96 (15.66%)	0.85	0.85 - 1.12	1.4666 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.57 and 0.84

Monthly Target 1	0.51
Monthly Target 2	0.6
Monthly Target 3	0.77666666666667
Monthly Target 4	0.87
Monthly Target 5	1.05

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 May 2024	0.70 (0%)	0.70	0.68 - 0.95	0.1157 times
Tue 30 April 2024	0.70 (2.94%)	0.68	0.60 - 1.05	0.7332 times
Thu 28 March 2024	0.68 (-37.04%)	1.08	0.66 - 1.15	0.7808 times
Thu 29 February 2024	1.08 (83.05%)	0.60	0.55 - 1.12	0.4932 times
Wed 31 January 2024	0.59 (-22.37%)	0.73	0.50 - 0.80	0.3182 times
Fri 29 December 2023	0.76 (-30.28%)	1.07	0.70 - 2.09	2.6371 times
Thu 30 November 2023	1.09 (-12.1%)	1.22	0.88 - 1.41	0.1188 times
Tue 31 October 2023	1.24 (-17.88%)	1.51	1.23 - 3.23	4.7277 times
Fri 29 September 2023	1.51 (-29.11%)	2.15	1.33 - 2.44	0.0501 times
Thu 31 August 2023	2.13 (-20.22%)	2.62	2.09 - 2.69	0.0253 times
Mon 31 July 2023	2.67 (-6.97%)	2.89	2.58 - 3.08	0.0595 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.76
20 day DMA	0.73
35 day DMA	0.72
50 day DMA	0.79
100 day DMA	0.75
150 day DMA	0.89
200 day DMA	1.16

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.8	0.81
12 day EMA	0.76	0.77	0.77
20 day EMA	0.75	0.75	0.75
35 day EMA	0.77	0.77	0.77
50 day EMA	0.8	0.8	0.8

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.82	0.82
12 day SMA	0.76	0.76	0.75
20 day SMA	0.73	0.73	0.72
35 day SMA	0.72	0.72	0.73
50 day SMA	0.79	0.79	0.8
100 day SMA	0.75	0.75	0.75
150 day SMA	0.89	0.89	0.89
200 day SMA	1.16	1.17	1.18