PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.03 and 1.22

Daily Target 1	1
Daily Target 2	1.06
Daily Target 3	1.1866666666667
Daily Target 4	1.25
Daily Target 5	1.38

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1.13 (-13.74%)	1.31	1.12 - 1.31	2.5267 times
Fri 05 December 2025	1.31 (-2.96%)	1.37	1.31 - 1.43	0.7104 times
Thu 04 December 2025	1.35 (4.65%)	1.29	1.25 - 1.37	0.9496 times
Wed 03 December 2025	1.29 (5.74%)	1.22	1.19 - 1.32	1.7644 times
Tue 02 December 2025	1.22 (-2.4%)	1.25	1.21 - 1.27	0.6791 times
Mon 01 December 2025	1.25 (-0.79%)	1.23	1.22 - 1.30	0.3601 times
Fri 28 November 2025	1.26 (2.44%)	1.24	1.22 - 1.29	0.2309 times
Wed 26 November 2025	1.23 (1.65%)	1.21	1.20 - 1.29	0.9408 times
Tue 25 November 2025	1.21 (2.54%)	1.13	1.13 - 1.24	0.8077 times
Mon 24 November 2025	1.18 (5.36%)	1.17	1.13 - 1.25	1.0304 times
Fri 21 November 2025	1.12 (-5.88%)	1.21	1.08 - 1.21	1.4146 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.03 and 1.22

Weekly Target 1	1
Weekly Target 2	1.06
Weekly Target 3	1.1866666666667
Weekly Target 4	1.25
Weekly Target 5	1.38

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1.13 (-13.74%)	1.31	1.12 - 1.31	0.5974 times
Fri 05 December 2025	1.31 (3.97%)	1.23	1.19 - 1.43	1.0554 times
Fri 28 November 2025	1.26 (12.5%)	1.17	1.13 - 1.29	0.7116 times
Fri 21 November 2025	1.12 (-13.85%)	1.30	1.08 - 1.33	1.4305 times
Fri 14 November 2025	1.30 (-17.2%)	1.53	1.28 - 1.64	1.692 times
Fri 07 November 2025	1.57 (-23.41%)	1.77	1.35 - 1.80	3.9425 times
Fri 31 October 2025	2.05 (0%)	2.01	1.99 - 2.06	0.0432 times
Fri 31 October 2025	2.05 (-3.3%)	2.13	1.99 - 2.18	0.1797 times
Fri 24 October 2025	2.12 (0.47%)	2.11	2.06 - 2.17	0.1217 times
Fri 17 October 2025	2.11 (-4.09%)	2.20	2.07 - 2.25	0.2259 times
Fri 10 October 2025	2.20 (-4.35%)	2.37	2.20 - 2.45	0.2595 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.28

Monthly Target 1	0.92
Monthly Target 2	1.02
Monthly Target 3	1.2266666666667
Monthly Target 4	1.33
Monthly Target 5	1.54

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 December 2025	1.13 (-10.32%)	1.23	1.12 - 1.43	0.0976 times
Fri 28 November 2025	1.26 (-38.54%)	1.77	1.08 - 1.80	0.4591 times
Fri 31 October 2025	2.05 (-17.34%)	2.40	1.99 - 2.48	0.0581 times
Tue 30 September 2025	2.48 (25.89%)	1.97	1.96 - 2.57	0.1303 times
Fri 29 August 2025	1.97 (-17.23%)	2.41	1.91 - 2.47	0.0977 times
Thu 31 July 2025	2.38 (1.28%)	2.37	2.30 - 3.48	1.8748 times
Mon 30 June 2025	2.35 (17.5%)	1.96	1.96 - 3.25	0.4889 times
Fri 30 May 2025	2.00 (4.17%)	2.01	1.68 - 2.16	0.6185 times
Wed 30 April 2025	1.92 (47.69%)	1.31	0.97 - 3.13	6.1047 times
Mon 31 March 2025	1.30 (-8.45%)	1.40	1.22 - 1.44	0.0704 times
Fri 28 February 2025	1.42 (-31.07%)	2.00	1.36 - 2.17	0.1681 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.23
20 day DMA	1.3
35 day DMA	1.59
50 day DMA	1.8
100 day DMA	2.01
150 day DMA	2.07
200 day DMA	1.97

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.24	1.29	1.28
12 day EMA	1.27	1.3	1.3
20 day EMA	1.37	1.39	1.4
35 day EMA	1.55	1.58	1.6
50 day EMA	1.77	1.8	1.82

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.28	1.27
12 day SMA	1.23	1.24	1.24
20 day SMA	1.3	1.32	1.33
35 day SMA	1.59	1.61	1.64
50 day SMA	1.8	1.82	1.84
100 day SMA	2.01	2.02	2.03
150 day SMA	2.07	2.07	2.08
200 day SMA	1.97	1.97	1.97