PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.72 and 9.5

Daily Target 18.11
Daily Target 28.54
Daily Target 38.8866666666667
Daily Target 49.32
Daily Target 59.67

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 8.98 (1.13%) 8.75 8.45 - 9.23 0.8652 times
Fri 31 July 2026 8.88 (-1.66%) 9.24 8.67 - 9.49 1.3882 times
Thu 30 July 2026 9.03 (-22.42%) 8.90 8.80 - 10.21 4.2983 times
Wed 29 July 2026 11.64 (-0.17%) 11.92 11.60 - 12.00 0.4114 times
Tue 28 July 2026 11.66 (-2.43%) 11.41 11.27 - 12.24 0.3888 times
Mon 27 July 2026 11.95 (4.46%) 11.60 11.49 - 12.12 0.3749 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.5282 times
Fri 24 July 2026 11.44 (-1.38%) 11.66 11.34 - 11.70 0.5282 times
Thu 23 July 2026 11.60 (-0.85%) 11.52 11.31 - 11.82 0.4136 times
Wed 22 July 2026 11.70 (4%) 11.16 11.12 - 11.79 0.8033 times
Tue 21 July 2026 11.25 (5.63%) 10.62 10.50 - 11.30 0.5372 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 8.72 and 9.5

Weekly Target 18.11
Weekly Target 28.54
Weekly Target 38.8866666666667
Weekly Target 49.32
Weekly Target 59.67

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 8.98 (1.13%) 8.75 8.45 - 9.23 0.3295 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 2.6135 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.2012 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 1.0025 times
Fri 17 July 2026 10.94 (-13.17%) 12.53 10.65 - 12.64 1.0079 times
Fri 10 July 2026 12.60 (12.5%) 11.16 11.11 - 12.63 1.4671 times
Thu 02 July 2026 11.20 (4.48%) 10.84 10.34 - 11.28 0.7711 times
Fri 26 June 2026 10.72 (-1.38%) 10.86 10.02 - 11.16 1.2717 times
Thu 18 June 2026 10.87 (4.82%) 10.32 10.23 - 11.40 0.6087 times
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.7268 times
Fri 05 June 2026 10.13 (5.52%) 9.60 8.78 - 10.72 1.6539 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 8.72 and 9.5

Monthly Target 18.11
Monthly Target 28.54
Monthly Target 38.8866666666667
Monthly Target 49.32
Monthly Target 59.67

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 03 August 2026 8.98 (1.13%) 8.75 8.45 - 9.23 0.0757 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.5348 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 1.0675 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.1664 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.3536 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 1.0758 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.9526 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.2164 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8667 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6903 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.4753 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.85
20 day DMA 11.1
35 day DMA 10.99
50 day DMA 10.74
100 day DMA 11.25
150 day DMA 11.95
200 day DMA 12.64

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.7510.1310.76
12 day EMA10.4910.7711.11
20 day EMA10.7410.9311.15
35 day EMA10.8110.9211.04
50 day EMA10.7310.810.88

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.6311.14
12 day SMA10.8511.0211.19
20 day SMA11.111.2311.35
35 day SMA10.9911.0311.07
50 day SMA10.7410.7910.85
100 day SMA11.2511.2711.29
150 day SMA11.951212.06
200 day SMA12.6412.6612.68
Back to top | Use Dark Theme