PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.18 and 10.51

Daily Target 1	10.12
Daily Target 2	10.24
Daily Target 3	10.446666666667
Daily Target 4	10.57
Daily Target 5	10.78

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	10.37 (1.07%)	10.46	10.32 - 10.65	0.5001 times
Thu 11 June 2026	10.26 (4.48%)	9.85	9.74 - 10.48	0.4388 times
Wed 10 June 2026	9.82 (0%)	9.85	9.74 - 10.26	0.7454 times
Tue 09 June 2026	9.82 (-1.8%)	10.19	9.79 - 10.23	0.7184 times
Mon 08 June 2026	10.00 (-1.28%)	10.18	9.76 - 10.35	0.65 times
Fri 05 June 2026	10.13 (2.74%)	9.86	9.77 - 10.20	1.0441 times
Thu 04 June 2026	9.86 (-2.28%)	10.45	9.73 - 10.72	0.9367 times
Wed 03 June 2026	10.09 (4.56%)	9.63	9.49 - 10.22	1.8406 times
Tue 02 June 2026	9.65 (4.44%)	9.07	8.78 - 9.75	1.6826 times
Mon 01 June 2026	9.24 (-3.75%)	9.60	9.02 - 9.74	1.4431 times
Fri 29 May 2026	9.60 (-6.98%)	10.50	9.50 - 10.60	1.0134 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.06 and 10.97

Weekly Target 1	9.34
Weekly Target 2	9.86
Weekly Target 3	10.253333333333
Weekly Target 4	10.77
Weekly Target 5	11.16

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	10.37 (2.37%)	10.18	9.74 - 10.65	0.6158 times
Fri 05 June 2026	10.13 (5.52%)	9.60	8.78 - 10.72	1.4014 times
Fri 29 May 2026	9.60 (-15.27%)	11.35	9.50 - 11.52	0.866 times
Fri 22 May 2026	11.33 (-4.55%)	12.00	11.15 - 12.17	0.865 times
Fri 15 May 2026	11.87 (-2.38%)	12.15	11.86 - 13.39	1.0712 times
Fri 08 May 2026	12.16 (-4.03%)	12.77	11.76 - 12.90	0.4272 times
Wed 06 May 2026	12.67 (5.5%)	11.92	11.56 - 13.00	0.7193 times
Fri 01 May 2026	12.01 (2.65%)	11.61	9.74 - 12.23	2.1404 times
Fri 24 April 2026	11.70 (-11.3%)	13.15	11.36 - 13.67	1.1196 times
Fri 17 April 2026	13.19 (4.43%)	12.63	12.48 - 13.27	0.7741 times
Fri 10 April 2026	12.63 (11.38%)	11.36	10.96 - 13.19	0.9942 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.58 and 11.52

Monthly Target 1	8.02
Monthly Target 2	9.19
Monthly Target 3	9.9566666666667
Monthly Target 4	11.13
Monthly Target 5	11.9

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	10.37 (8.02%)	9.60	8.78 - 10.72	0.5162 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.1006 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.2772 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0151 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8989 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.1477 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8178 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6513 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.392 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.1832 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.0646 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.05
12 day DMA	9.93
20 day DMA	10.52
35 day DMA	11.25
50 day DMA	11.59
100 day DMA	11.75
150 day DMA	12.93
200 day DMA	12.8

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.02	9.9
12 day EMA	10.23	10.2	10.19
20 day EMA	10.51	10.53	10.56
35 day EMA	10.92	10.95	10.99
50 day EMA	11.38	11.42	11.47

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.05	10.01	9.93
12 day SMA	9.93	9.96	10.03
20 day SMA	10.52	10.66	10.77
35 day SMA	11.25	11.29	11.35
50 day SMA	11.59	11.61	11.63
100 day SMA	11.75	11.78	11.82
150 day SMA	12.93	12.95	12.97
200 day SMA	12.8	12.81	12.82