PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 13.43 and 14.51

Daily Target 113.22
Daily Target 213.64
Daily Target 314.3
Daily Target 414.72
Daily Target 515.38

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-6.14%) 14.88 13.88 - 14.96 0.9678 times
Thu 15 January 2026 14.98 (-1.06%) 15.05 14.39 - 15.14 0.5062 times
Wed 14 January 2026 15.14 (-3.13%) 15.50 15.10 - 16.11 0.6457 times
Tue 13 January 2026 15.63 (8.02%) 14.27 14.20 - 15.71 0.9133 times
Mon 12 January 2026 14.47 (-3.66%) 15.01 13.79 - 15.01 1.4113 times
Fri 09 January 2026 15.02 (-3.72%) 15.60 14.77 - 15.74 0.9801 times
Thu 08 January 2026 15.60 (-13.72%) 15.98 15.15 - 16.44 3.1844 times
Wed 07 January 2026 18.08 (10.45%) 16.56 16.39 - 18.09 0.7027 times
Tue 06 January 2026 16.37 (3.41%) 15.94 15.71 - 16.53 0.2411 times
Mon 05 January 2026 15.83 (0.76%) 15.69 15.43 - 15.95 0.4473 times
Fri 02 January 2026 15.71 (-5.3%) 16.66 15.65 - 16.98 0.4532 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.77 and 15.09

Weekly Target 112.33
Weekly Target 213.2
Weekly Target 314.653333333333
Weekly Target 415.52
Weekly Target 516.97

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.571 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 1.9639 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.5551 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.5367 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.2175 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.8708 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 0.9481 times
Fri 28 November 2025 15.62 (4.13%) 14.93 14.61 - 16.27 0.4857 times
Fri 21 November 2025 15.00 (3.02%) 14.63 14.12 - 15.41 0.8601 times
Fri 14 November 2025 14.56 (9.89%) 13.41 13.40 - 15.28 0.9912 times
Fri 07 November 2025 13.25 (-2.21%) 13.61 12.31 - 14.22 0.8233 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.78 and 16.08

Monthly Target 111.01
Monthly Target 212.54
Monthly Target 315.313333333333
Monthly Target 416.84
Monthly Target 519.61

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 14.06 (-15.25%) 16.66 13.79 - 18.09 0.5118 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5496 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4377 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9355 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.7951 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7154 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.6831 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.0352 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.5778 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7589 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8624 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.62
20 day DMA 16.29
35 day DMA 15.66
50 day DMA 15.26
100 day DMA 13.82
150 day DMA 12.39
200 day DMA 10.39

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8615.2615.4
12 day EMA15.4315.6815.81
20 day EMA15.6115.7715.85
35 day EMA15.4915.5715.6
50 day EMA15.0715.1115.12

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.0515.17
12 day SMA15.6215.8616.05
20 day SMA16.2916.3516.37
35 day SMA15.6615.6915.68
50 day SMA15.2615.2515.22
100 day SMA13.8213.813.77
150 day SMA12.3912.3612.32
200 day SMA10.3910.3410.29
Back to top | Use Dark Theme