Login or Join
HomepagePgtInnovations PGTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgt Innovations PGTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets PgtInnovations
Strong Daily Stock price targets for PgtInnovations PGTI are 12.55 and 13.3
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.47 |
Daily price and volume Pgt Innovations
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 12.80 (3.64%) | 12.35 | 12.30 - 13.05 | 0 times | Thu 29 June 2017 | 12.35 (3.35%) | 12.40 | 12.10 - 12.40 | 0 times | Tue 27 June 2017 | 11.95 (-2.45%) | 12.30 | 11.90 - 12.30 | 0 times | Mon 26 June 2017 | 12.25 (-0.41%) | 12.25 | 12.20 - 12.35 | 0 times | Thu 22 June 2017 | 12.30 (-1.2%) | 12.15 | 12.15 - 12.40 | 0 times | Tue 20 June 2017 | 12.45 (0.81%) | 12.50 | 12.40 - 12.55 | 0 times | Fri 16 June 2017 | 12.35 (-0.4%) | 12.25 | 12.10 - 12.40 | 0 times | Thu 15 June 2017 | 12.40 (3.77%) | 12.45 | 12.35 - 12.70 | 0 times | Mon 12 June 2017 | 11.95 (-2.05%) | 12.20 | 11.90 - 12.30 | 0 times | Fri 09 June 2017 | 12.20 (2.52%) | 11.95 | 11.90 - 12.30 | 0 times | Thu 08 June 2017 | 11.90 (-0.42%) | 12.00 | 11.65 - 12.02 | 0 times |
Weekly price and charts PgtInnovations
Strong weekly Stock price targets for PgtInnovations PGTI are 12.35 and 13.5
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Pgt Innovations
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 12.80 (4.07%) | 12.25 | 11.90 - 13.05 | 0 times | Thu 22 June 2017 | 12.30 (-0.4%) | 12.50 | 12.15 - 12.55 | 0 times | Fri 16 June 2017 | 12.35 (1.23%) | 12.20 | 11.90 - 12.70 | 0 times | Fri 09 June 2017 | 12.20 (4.27%) | 11.70 | 11.55 - 12.30 | 0 times | Fri 19 May 2017 | 11.70 (11.43%) | 10.60 | 10.57 - 11.80 | 1.1855 times | Fri 21 April 2017 | 10.50 (1.94%) | 10.35 | 10.10 - 10.65 | 1.997 times | Thu 13 April 2017 | 10.30 (0%) | 10.35 | 10.15 - 10.50 | 1.3257 times | Fri 07 April 2017 | 10.30 (-4.19%) | 10.75 | 10.05 - 10.80 | 1.5553 times | Fri 31 March 2017 | 10.75 (2.87%) | 10.30 | 10.10 - 10.85 | 2.0593 times | Fri 24 March 2017 | 10.45 (-3.24%) | 10.75 | 10.00 - 10.80 | 1.8772 times | Fri 17 March 2017 | 10.80 (3.85%) | 10.40 | 10.35 - 10.88 | 3.5329 times |
Monthly price and charts PgtInnovations
Strong monthly Stock price targets for PgtInnovations PGTI are 12.18 and 13.68
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Pgt Innovations
| Date | Closing | Open | Range | Volume | Fri 30 June 2017 | 12.80 (9.4%) | 11.70 | 11.55 - 13.05 | 0 times | Fri 19 May 2017 | 11.70 (7.34%) | 11.60 | 11.55 - 11.80 | 0.0313 times | Tue 25 April 2017 | 10.90 (1.4%) | 10.75 | 10.05 - 11.00 | 0.6797 times | Fri 31 March 2017 | 10.75 (6.97%) | 10.20 | 10.00 - 10.88 | 1.3043 times | Tue 28 February 2017 | 10.05 (-12.61%) | 11.55 | 10.00 - 12.30 | 1.3922 times | Tue 31 January 2017 | 11.50 (0.44%) | 11.60 | 10.72 - 12.05 | 0.8808 times | Fri 30 December 2016 | 11.45 (3.15%) | 11.10 | 10.85 - 12.15 | 1.1446 times | Wed 30 November 2016 | 11.10 (13.27%) | 9.80 | 9.55 - 11.75 | 1.2102 times | Mon 31 October 2016 | 9.80 (-8.15%) | 10.66 | 9.50 - 11.80 | 1.9253 times | Fri 30 September 2016 | 10.67 (-10.41%) | 11.97 | 10.65 - 12.12 | 1.4316 times | Wed 31 August 2016 | 11.91 (-0.75%) | 12.06 | 10.64 - 12.49 | 1.8389 times |
Indicator Analysis of PgtInnovations
Please login to view indicator analysis. or View indicator analysis of PgtInnovations PGTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgt Innovations PGTI
DMA (daily moving average) of Pgt Innovations PGTI
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.24 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.9 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.01 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Pgt Innovations PGTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.22 | 12.16 |
| 12 day EMA | 12.13 | 12.01 | 11.95 |
| 20 day EMA | 11.8 | 11.7 | 11.63 |
| 35 day EMA | 11.42 | 11.34 | 11.28 |
| 50 day EMA | 10.99 | 10.92 | 10.86 |
SMA (simple moving average) of Pgt Innovations PGTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.26 | 12.26 |
| 12 day SMA | 12.24 | 12.15 | 12.1 |
| 20 day SMA | 11.69 | 11.56 | 11.46 |
| 35 day SMA | 11.13 | 11.06 | 11 |
| 50 day SMA | 10.9 | 10.85 | 10.81 |
| 100 day SMA | 11.12 | 11.11 | 11.1 |
| 150 day SMA | 11.01 | 11.01 | 11 |
| 200 day SMA | 11.12 | 11.12 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.