Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 25.38 and 26.01
| Daily Target 1 | 25.21 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.47 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (0.23%) | 25.96 | 25.50 - 26.13 | 0.7791 times | Tue 09 June 2026 | 25.83 (-0.35%) | 25.84 | 25.70 - 26.24 | 1.1026 times | Mon 08 June 2026 | 25.92 (0.23%) | 25.96 | 25.69 - 26.42 | 1.1196 times | Fri 05 June 2026 | 25.86 (1.49%) | 25.47 | 25.18 - 26.09 | 0.8533 times | Thu 04 June 2026 | 25.48 (1.96%) | 25.08 | 25.08 - 25.99 | 0.6622 times | Wed 03 June 2026 | 24.99 (-0.52%) | 25.02 | 24.70 - 25.14 | 0.9739 times | Tue 02 June 2026 | 25.12 (-4.12%) | 26.20 | 25.10 - 26.20 | 1.4874 times | Mon 01 June 2026 | 26.20 (2.5%) | 25.61 | 25.50 - 26.43 | 1.2655 times | Fri 29 May 2026 | 25.56 (-0.51%) | 25.68 | 25.27 - 25.91 | 0.9078 times | Thu 28 May 2026 | 25.69 (0.82%) | 25.46 | 25.27 - 25.85 | 0.8487 times | Wed 27 May 2026 | 25.48 (1.72%) | 24.59 | 24.55 - 25.79 | 1.5665 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 25.24 and 26.16
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.86 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (0.12%) | 25.96 | 25.50 - 26.42 | 0.6458 times | Fri 05 June 2026 | 25.86 (1.17%) | 25.61 | 24.70 - 26.43 | 1.1279 times | Fri 29 May 2026 | 25.56 (2.73%) | 25.70 | 24.55 - 25.91 | 0.8804 times | Fri 22 May 2026 | 24.88 (7.01%) | 23.23 | 23.23 - 25.90 | 1.3341 times | Fri 15 May 2026 | 23.25 (-1.98%) | 23.99 | 22.24 - 24.39 | 1.0786 times | Fri 08 May 2026 | 23.72 (26.84%) | 18.99 | 18.60 - 23.76 | 1.1561 times | Wed 06 May 2026 | 18.70 (0.54%) | 18.54 | 18.50 - 19.13 | 0.669 times | Fri 01 May 2026 | 18.60 (2.37%) | 18.17 | 17.91 - 18.98 | 1.0603 times | Fri 24 April 2026 | 18.17 (0.28%) | 17.98 | 17.37 - 18.98 | 0.9126 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.1353 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.8673 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 25.3 and 27.03
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 25.89 (1.29%) | 25.61 | 24.70 - 26.43 | 0.4151 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2602 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9438 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1222 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1011 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9708 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0261 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1476 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2239 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.7891 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8578 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.59 |
| 20 day DMA | 25.03 |
| 35 day DMA | 22.66 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.74 |
| 150 day DMA | 22.27 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.72 | 25.66 |
| 12 day EMA | 25.37 | 25.28 | 25.18 |
| 20 day EMA | 24.61 | 24.47 | 24.33 |
| 35 day EMA | 23.03 | 22.86 | 22.68 |
| 50 day EMA | 21.22 | 21.03 | 20.83 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.62 | 25.47 |
| 12 day SMA | 25.59 | 25.51 | 25.41 |
| 20 day SMA | 25.03 | 24.91 | 24.74 |
| 35 day SMA | 22.66 | 22.43 | 22.21 |
| 50 day SMA | 21.05 | 20.87 | 20.69 |
| 100 day SMA | 20.74 | 20.73 | 20.71 |
| 150 day SMA | 22.27 | 22.22 | 22.17 |
| 200 day SMA | 21.98 | 21.97 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.