Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 23.66 and 24.18
| Daily Target 1 | 23.54 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.06 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.58 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-0.54%) | 24.13 | 23.82 - 24.34 | 0.9947 times | Thu 04 December 2025 | 24.15 (-1.63%) | 24.59 | 23.75 - 24.61 | 0.9165 times | Wed 03 December 2025 | 24.55 (-1.6%) | 24.84 | 24.47 - 25.08 | 0.8342 times | Tue 02 December 2025 | 24.95 (-1.27%) | 25.40 | 24.87 - 25.50 | 1.0328 times | Mon 01 December 2025 | 25.27 (-4.17%) | 26.50 | 25.11 - 26.65 | 1.3037 times | Fri 28 November 2025 | 26.37 (-1.24%) | 26.87 | 26.33 - 26.99 | 0.3811 times | Wed 26 November 2025 | 26.70 (-0.26%) | 26.79 | 26.55 - 27.17 | 1.0255 times | Tue 25 November 2025 | 26.77 (1.67%) | 26.62 | 26.17 - 27.51 | 1.1834 times | Mon 24 November 2025 | 26.33 (1.82%) | 26.39 | 25.81 - 26.65 | 1.408 times | Fri 21 November 2025 | 25.86 (4.15%) | 24.59 | 24.59 - 26.04 | 0.9202 times | Thu 20 November 2025 | 24.83 (-2.24%) | 25.36 | 24.43 - 25.60 | 1.7993 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 22.44 and 25.34
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.9023 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.7099 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.4806 times | Fri 14 November 2025 | 24.55 (9.75%) | 22.57 | 22.21 - 24.87 | 1.324 times | Fri 07 November 2025 | 22.37 (19.56%) | 18.28 | 17.99 - 22.45 | 1.1126 times | Fri 31 October 2025 | 18.71 (0%) | 18.72 | 18.48 - 18.94 | 0.1492 times | Fri 31 October 2025 | 18.71 (-4%) | 19.56 | 18.48 - 19.77 | 0.6455 times | Fri 24 October 2025 | 19.49 (2.47%) | 19.35 | 18.85 - 19.96 | 0.727 times | Fri 17 October 2025 | 19.02 (-5.37%) | 20.22 | 17.98 - 22.91 | 1.7988 times | Fri 10 October 2025 | 20.10 (-2.38%) | 20.61 | 19.71 - 21.28 | 1.1502 times | Fri 03 October 2025 | 20.59 (-4.05%) | 21.53 | 20.07 - 21.66 | 0.7501 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 22.44 and 25.34
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.806666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.2556 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.3108 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.398 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.9013 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9798 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8907 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7874 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9975 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.986 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.4928 times | Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 1.3064 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.04 |
| 35 day DMA | 22.47 |
| 50 day DMA | 21.94 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.89 | 25.26 |
| 12 day EMA | 24.84 | 24.99 | 25.14 |
| 20 day EMA | 24.35 | 24.39 | 24.41 |
| 35 day EMA | 23.54 | 23.51 | 23.47 |
| 50 day EMA | 22.16 | 22.08 | 22 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 25.06 | 25.57 |
| 12 day SMA | 25.43 | 25.59 | 25.81 |
| 20 day SMA | 25.04 | 24.74 | 24.47 |
| 35 day SMA | 22.47 | 22.39 | 22.28 |
| 50 day SMA | 21.94 | 21.88 | 21.84 |
| 100 day SMA | 22.37 | 22.36 | 22.35 |
| 150 day SMA | 22.23 | 22.23 | 22.22 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.