Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 17.21 and 17.83
| Daily Target 1 | 17.06 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.3 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.67 (-1.78%) | 17.99 | 17.37 - 17.99 | 0.6188 times | Wed 22 April 2026 | 17.99 (-0.17%) | 18.02 | 17.51 - 18.12 | 1.116 times | Tue 21 April 2026 | 18.02 (-3.33%) | 18.69 | 17.98 - 18.98 | 0.9849 times | Mon 20 April 2026 | 18.64 (2.87%) | 17.98 | 17.97 - 18.66 | 0.8139 times | Fri 17 April 2026 | 18.12 (1.06%) | 17.93 | 17.93 - 18.51 | 0.8217 times | Thu 16 April 2026 | 17.93 (3.11%) | 17.45 | 17.33 - 18.00 | 0.9849 times | Wed 15 April 2026 | 17.39 (1.28%) | 17.21 | 17.05 - 17.49 | 1.1749 times | Tue 14 April 2026 | 17.17 (1.12%) | 16.92 | 16.78 - 17.21 | 1.6028 times | Mon 13 April 2026 | 16.98 (4.17%) | 16.28 | 16.16 - 17.01 | 1.1664 times | Fri 10 April 2026 | 16.30 (-1.39%) | 16.52 | 16.10 - 16.57 | 0.7158 times | Thu 09 April 2026 | 16.53 (-2.36%) | 16.86 | 16.41 - 16.88 | 0.9019 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 16.72 and 18.33
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 18.006666666667 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.67 (-2.48%) | 17.98 | 17.37 - 18.98 | 0.6892 times | Fri 17 April 2026 | 18.12 (11.17%) | 16.28 | 16.16 - 18.51 | 1.1216 times | Fri 10 April 2026 | 16.30 (-1.81%) | 16.50 | 16.10 - 17.56 | 0.8569 times | Thu 02 April 2026 | 16.60 (-3.88%) | 17.27 | 16.28 - 17.45 | 0.6405 times | Fri 27 March 2026 | 17.27 (-4.69%) | 18.21 | 17.10 - 18.60 | 0.9621 times | Fri 20 March 2026 | 18.12 (3.54%) | 17.56 | 17.34 - 18.29 | 0.5748 times | Fri 13 March 2026 | 17.50 (-4.42%) | 18.13 | 17.00 - 18.50 | 1.1424 times | Fri 06 March 2026 | 18.31 (3.5%) | 17.27 | 17.16 - 18.49 | 1.7364 times | Fri 27 February 2026 | 17.69 (-15.68%) | 20.87 | 16.76 - 22.33 | 1.55 times | Fri 20 February 2026 | 20.98 (1.4%) | 20.71 | 20.02 - 21.10 | 0.7263 times | Fri 13 February 2026 | 20.69 (0%) | 21.20 | 20.61 - 21.38 | 0.322 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 16.89 and 19.77
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.583333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 17.67 (4.06%) | 17.06 | 16.10 - 18.98 | 0.7276 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1538 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.1321 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.9982 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.055 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1799 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.2584 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8113 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.8819 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8018 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7087 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 17.47 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.54 |
| 50 day DMA | 18.38 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.7 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.98 | 17.97 |
| 12 day EMA | 17.68 | 17.68 | 17.62 |
| 20 day EMA | 17.66 | 17.66 | 17.62 |
| 35 day EMA | 18.08 | 18.1 | 18.11 |
| 50 day EMA | 18.64 | 18.68 | 18.71 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 18.14 | 18.02 |
| 12 day SMA | 17.47 | 17.43 | 17.33 |
| 20 day SMA | 17.3 | 17.31 | 17.31 |
| 35 day SMA | 17.54 | 17.54 | 17.53 |
| 50 day SMA | 18.38 | 18.46 | 18.53 |
| 100 day SMA | 21.76 | 21.85 | 21.94 |
| 150 day SMA | 21.7 | 21.73 | 21.75 |
| 200 day SMA | 22.02 | 22.05 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.