Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 23.52 and 24.38
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.17 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.03 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.15 (-1.63%) | 24.59 | 23.75 - 24.61 | 0.8482 times | Wed 03 December 2025 | 24.55 (-1.6%) | 24.84 | 24.47 - 25.08 | 0.772 times | Tue 02 December 2025 | 24.95 (-1.27%) | 25.40 | 24.87 - 25.50 | 0.9559 times | Mon 01 December 2025 | 25.27 (-4.17%) | 26.50 | 25.11 - 26.65 | 1.2066 times | Fri 28 November 2025 | 26.37 (-1.24%) | 26.87 | 26.33 - 26.99 | 0.3527 times | Wed 26 November 2025 | 26.70 (-0.26%) | 26.79 | 26.55 - 27.17 | 0.9491 times | Tue 25 November 2025 | 26.77 (1.67%) | 26.62 | 26.17 - 27.51 | 1.0953 times | Mon 24 November 2025 | 26.33 (1.82%) | 26.39 | 25.81 - 26.65 | 1.3032 times | Fri 21 November 2025 | 25.86 (4.15%) | 24.59 | 24.59 - 26.04 | 0.8517 times | Thu 20 November 2025 | 24.83 (-2.24%) | 25.36 | 24.43 - 25.60 | 1.6653 times | Wed 19 November 2025 | 25.40 (-1.74%) | 25.83 | 25.32 - 26.01 | 1.1211 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 22.5 and 25.4
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.15 (-8.42%) | 26.50 | 23.75 - 26.65 | 0.7388 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.7226 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.5072 times | Fri 14 November 2025 | 24.55 (9.75%) | 22.57 | 22.21 - 24.87 | 1.3478 times | Fri 07 November 2025 | 22.37 (19.56%) | 18.28 | 17.99 - 22.45 | 1.1326 times | Fri 31 October 2025 | 18.71 (0%) | 18.72 | 18.48 - 18.94 | 0.1518 times | Fri 31 October 2025 | 18.71 (-4%) | 19.56 | 18.48 - 19.77 | 0.6571 times | Fri 24 October 2025 | 19.49 (2.47%) | 19.35 | 18.85 - 19.96 | 0.7401 times | Fri 17 October 2025 | 19.02 (-5.37%) | 20.22 | 17.98 - 22.91 | 1.8311 times | Fri 10 October 2025 | 20.10 (-2.38%) | 20.61 | 19.71 - 21.28 | 1.1709 times | Fri 03 October 2025 | 20.59 (-4.05%) | 21.53 | 20.07 - 21.66 | 0.7636 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 22.5 and 25.4
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.85 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.15 (-8.42%) | 26.50 | 23.75 - 26.65 | 0.2066 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.3174 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.405 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.9059 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.9847 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8952 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7913 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 1.0026 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.991 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.5003 times | Fri 28 February 2025 | 22.53 (-2.76%) | 22.86 | 21.56 - 26.76 | 1.313 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.59 |
| 20 day DMA | 24.74 |
| 35 day DMA | 22.39 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25.26 | 25.62 |
| 12 day EMA | 24.99 | 25.14 | 25.25 |
| 20 day EMA | 24.39 | 24.41 | 24.39 |
| 35 day EMA | 23.51 | 23.47 | 23.41 |
| 50 day EMA | 22.2 | 22.12 | 22.02 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.57 | 26.01 |
| 12 day SMA | 25.59 | 25.81 | 25.81 |
| 20 day SMA | 24.74 | 24.47 | 24.17 |
| 35 day SMA | 22.39 | 22.28 | 22.16 |
| 50 day SMA | 21.88 | 21.84 | 21.77 |
| 100 day SMA | 22.36 | 22.35 | 22.34 |
| 150 day SMA | 22.23 | 22.22 | 22.21 |
| 200 day SMA | 22.15 | 22.15 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.