ProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProgynyInc

Strong Daily Stock price targets for ProgynyInc PGNY are 17.94 and 18.79

Daily Target 117.26
Daily Target 217.76
Daily Target 318.113333333333
Daily Target 418.61
Daily Target 518.96

Daily price and volume Progyny Inc

Date Closing Open Range Volume
Mon 09 March 2026 18.25 (-0.33%) 18.13 17.62 - 18.47 0.701 times
Fri 06 March 2026 18.31 (3.92%) 17.48 17.16 - 18.49 0.8358 times
Thu 05 March 2026 17.62 (-0.96%) 17.67 17.26 - 17.84 1.3829 times
Wed 04 March 2026 17.79 (1.54%) 17.54 17.37 - 18.07 1.103 times
Tue 03 March 2026 17.52 (-0.45%) 17.55 17.17 - 18.13 0.9334 times
Mon 02 March 2026 17.60 (-0.51%) 17.27 17.22 - 18.21 1.1779 times
Fri 27 February 2026 17.69 (-20.53%) 19.88 16.76 - 20.22 2.4031 times
Thu 26 February 2026 22.26 (4.36%) 21.23 21.03 - 22.33 0.5072 times
Wed 25 February 2026 21.33 (2.65%) 20.96 20.79 - 21.46 0.463 times
Tue 24 February 2026 20.78 (-2.49%) 21.30 20.60 - 21.34 0.4926 times
Mon 23 February 2026 21.31 (1.57%) 20.87 20.75 - 21.47 0.9839 times

Daily chart ProgynyInc

Weekly price and charts ProgynyInc

Strong weekly Stock price targets for ProgynyInc PGNY are 17.94 and 18.79

Weekly Target 117.26
Weekly Target 217.76
Weekly Target 318.113333333333
Weekly Target 418.61
Weekly Target 518.96

Weekly price and volumes for Progyny Inc

Date Closing Open Range Volume
Mon 09 March 2026 18.25 (-0.33%) 18.13 17.62 - 18.47 0.2318 times
Fri 06 March 2026 18.31 (3.5%) 17.27 17.16 - 18.49 1.7964 times
Fri 27 February 2026 17.69 (-15.68%) 20.87 16.76 - 22.33 1.6036 times
Fri 20 February 2026 20.98 (1.4%) 20.71 20.02 - 21.10 0.7514 times
Fri 13 February 2026 20.69 (0%) 21.20 20.61 - 21.38 0.3331 times
Fri 13 February 2026 20.69 (-5.74%) 21.78 20.61 - 21.91 1.0169 times
Fri 06 February 2026 21.95 (-8.04%) 23.87 21.49 - 24.32 1.1033 times
Fri 30 January 2026 23.87 (-5.35%) 25.10 23.35 - 25.45 0.9749 times
Fri 23 January 2026 25.22 (2.85%) 25.05 24.62 - 25.78 0.9527 times
Fri 16 January 2026 24.52 (-9.15%) 27.10 24.10 - 28.75 1.236 times
Fri 09 January 2026 26.99 (4.86%) 25.80 25.80 - 28.49 0.9414 times

weekly chart ProgynyInc

Monthly price and charts ProgynyInc

Strong monthly Stock price targets for ProgynyInc PGNY are 17.71 and 19.04

Monthly Target 116.64
Monthly Target 217.44
Monthly Target 317.966666666667
Monthly Target 418.77
Monthly Target 519.3

Monthly price and volumes Progyny Inc

Date Closing Open Range Volume
Mon 09 March 2026 18.25 (3.17%) 17.27 17.16 - 18.49 0.5132 times
Fri 27 February 2026 17.69 (-25.89%) 23.87 16.76 - 24.32 1.2166 times
Fri 30 January 2026 23.87 (-7.05%) 25.64 23.35 - 28.75 1.0727 times
Wed 31 December 2025 25.68 (-2.62%) 26.50 23.75 - 27.76 1.1338 times
Fri 28 November 2025 26.37 (40.94%) 18.28 17.99 - 27.51 1.2681 times
Fri 31 October 2025 18.71 (-13.06%) 21.38 17.98 - 22.91 1.3524 times
Tue 30 September 2025 21.52 (-9.08%) 23.48 20.97 - 23.74 0.8719 times
Fri 29 August 2025 23.67 (0.68%) 23.49 21.26 - 26.38 0.9478 times
Thu 31 July 2025 23.51 (6.86%) 21.83 21.09 - 24.66 0.8617 times
Mon 30 June 2025 22.00 (2.33%) 21.49 20.36 - 22.93 0.7617 times
Fri 30 May 2025 21.50 (-5.87%) 22.90 20.25 - 23.77 0.965 times

monthly chart ProgynyInc

DMA SMA EMA moving averages of Progyny Inc PGNY

DMA (daily moving average) of Progyny Inc PGNY

DMA period DMA value
5 day DMA 17.9
12 day DMA 19.29
20 day DMA 19.92
35 day DMA 21.62
50 day DMA 22.97
100 day DMA 23.13
150 day DMA 22.82
200 day DMA 22.64

EMA (exponential moving average) of Progyny Inc PGNY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.218.15
12 day EMA18.9919.1319.28
20 day EMA19.8820.0520.23
35 day EMA21.3221.521.69
50 day EMA22.7322.9123.1

SMA (simple moving average) of Progyny Inc PGNY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.7717.64
12 day SMA19.2919.519.67
20 day SMA19.9220.0920.27
35 day SMA21.6221.821.97
50 day SMA22.9723.1223.26
100 day SMA23.1323.1523.17
150 day SMA22.8222.8522.88
200 day SMA22.6422.6622.68
Back to top | Use Dark Theme