Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 26.65 and 27.33
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.77 |
| Daily Target 3 | 27.21 |
| Daily Target 4 | 27.45 |
| Daily Target 5 | 27.89 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (-1.35%) | 27.38 | 26.97 - 27.65 | 0.8023 times | Wed 16 September 2026 | 27.38 (-1.37%) | 27.63 | 27.15 - 27.92 | 0.8369 times | Tue 15 September 2026 | 27.76 (-0.32%) | 27.88 | 27.58 - 27.91 | 0.6687 times | Mon 14 September 2026 | 27.85 (1.83%) | 27.69 | 27.42 - 27.98 | 1.0306 times | Fri 11 September 2026 | 27.35 (1%) | 27.45 | 27.32 - 27.77 | 1.205 times | Thu 10 September 2026 | 27.08 (-0.15%) | 26.94 | 26.94 - 27.60 | 0.8661 times | Wed 09 September 2026 | 27.12 (-0.11%) | 26.74 | 26.48 - 27.22 | 1.0859 times | Tue 08 September 2026 | 27.15 (4.66%) | 26.00 | 25.87 - 27.61 | 1.7954 times | Fri 04 September 2026 | 25.94 (-2.52%) | 26.51 | 25.82 - 26.67 | 1.0233 times | Thu 03 September 2026 | 26.61 (1.22%) | 26.47 | 26.08 - 26.77 | 0.6857 times | Wed 02 September 2026 | 26.29 (2.46%) | 25.71 | 25.71 - 26.63 | 0.9925 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 26.49 and 27.5
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 27.32 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (-1.24%) | 27.69 | 26.97 - 27.98 | 0.7386 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 1.0956 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.9569 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.1424 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 1.0328 times | Fri 14 August 2026 | 26.28 (-6.48%) | 27.85 | 25.39 - 28.87 | 1.2927 times | Fri 07 August 2026 | 28.10 (-9.73%) | 31.32 | 25.09 - 31.82 | 1.5863 times | Fri 31 July 2026 | 31.13 (-0.19%) | 31.44 | 29.93 - 31.84 | 1.1764 times | Fri 24 July 2026 | 31.19 (0%) | 31.45 | 30.83 - 31.73 | 0.138 times | Fri 24 July 2026 | 31.19 (-2.32%) | 31.97 | 30.68 - 32.70 | 0.8402 times | Fri 17 July 2026 | 31.93 (4.14%) | 30.89 | 30.84 - 33.06 | 1.2919 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.24 and 28.76
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 26.816666666667 |
| Monthly Target 4 | 28.17 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 27.01 (5.55%) | 25.49 | 25.46 - 27.98 | 0.4417 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.8932 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8597 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.1075 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.3139 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.984 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.17 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.148 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 1.0122 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0698 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.1965 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.5 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.54 |
| 100 day DMA | 26.82 |
| 150 day DMA | 23.95 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.42 | 27.44 |
| 12 day EMA | 27.04 | 27.04 | 26.98 |
| 20 day EMA | 27.05 | 27.05 | 27.01 |
| 35 day EMA | 27.76 | 27.8 | 27.83 |
| 50 day EMA | 28.61 | 28.68 | 28.73 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.48 | 27.43 |
| 12 day SMA | 26.93 | 26.82 | 26.7 |
| 20 day SMA | 26.5 | 26.42 | 26.34 |
| 35 day SMA | 27.25 | 27.38 | 27.47 |
| 50 day SMA | 28.54 | 28.62 | 28.69 |
| 100 day SMA | 26.82 | 26.74 | 26.65 |
| 150 day SMA | 23.95 | 23.91 | 23.87 |
| 200 day SMA | 24.19 | 24.17 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.