Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 24.31 and 25.13
| Daily Target 1 | 23.69 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.513333333333 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.33 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.52 (0.86%) | 24.29 | 24.10 - 24.92 | 0.9454 times | Thu 15 January 2026 | 24.31 (-6.93%) | 26.00 | 24.26 - 26.15 | 0.9952 times | Wed 14 January 2026 | 26.12 (3.49%) | 25.15 | 25.05 - 26.29 | 1.0781 times | Tue 13 January 2026 | 25.24 (-11.22%) | 28.71 | 25.18 - 28.75 | 1.7938 times | Mon 12 January 2026 | 28.43 (5.34%) | 27.10 | 27.03 - 28.63 | 0.864 times | Fri 09 January 2026 | 26.99 (-1.6%) | 27.45 | 26.93 - 27.86 | 0.9432 times | Thu 08 January 2026 | 27.43 (2.35%) | 27.51 | 27.20 - 28.49 | 1.0588 times | Wed 07 January 2026 | 26.80 (0.49%) | 26.67 | 26.21 - 26.87 | 0.8937 times | Tue 06 January 2026 | 26.67 (0.04%) | 26.58 | 26.10 - 26.91 | 0.5154 times | Mon 05 January 2026 | 26.66 (3.57%) | 25.80 | 25.80 - 26.92 | 0.9125 times | Fri 02 January 2026 | 25.74 (0.23%) | 25.64 | 25.40 - 26.01 | 0.6175 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 21.99 and 26.64
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.52 (-9.15%) | 27.10 | 24.10 - 28.75 | 1.1661 times | Fri 09 January 2026 | 26.99 (4.86%) | 25.80 | 25.80 - 28.49 | 0.8882 times | Fri 02 January 2026 | 25.74 (-0.23%) | 25.72 | 25.38 - 26.24 | 0.5562 times | Fri 26 December 2025 | 25.80 (-3.12%) | 26.74 | 25.14 - 27.76 | 0.6668 times | Fri 19 December 2025 | 26.63 (-0.3%) | 26.75 | 25.58 - 26.84 | 1.2832 times | Fri 12 December 2025 | 26.71 (11.2%) | 24.09 | 23.78 - 26.79 | 0.9262 times | Fri 05 December 2025 | 24.02 (-8.91%) | 26.50 | 23.75 - 26.65 | 0.9221 times | Fri 28 November 2025 | 26.37 (1.97%) | 26.39 | 25.81 - 27.51 | 0.7254 times | Fri 21 November 2025 | 25.86 (5.34%) | 25.50 | 24.43 - 27.25 | 1.5129 times | Fri 14 November 2025 | 24.55 (9.75%) | 22.57 | 22.21 - 24.87 | 1.3529 times | Fri 07 November 2025 | 22.37 (19.56%) | 18.28 | 17.99 - 22.45 | 1.1369 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 21.99 and 26.64
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.52 (-4.52%) | 25.64 | 24.10 - 28.75 | 0.603 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.1687 times | Fri 28 November 2025 | 26.37 (40.94%) | 18.28 | 17.99 - 27.51 | 1.3071 times | Fri 31 October 2025 | 18.71 (-13.06%) | 21.38 | 17.98 - 22.91 | 1.394 times | Tue 30 September 2025 | 21.52 (-9.08%) | 23.48 | 20.97 - 23.74 | 0.8988 times | Fri 29 August 2025 | 23.67 (0.68%) | 23.49 | 21.26 - 26.38 | 0.977 times | Thu 31 July 2025 | 23.51 (6.86%) | 21.83 | 21.09 - 24.66 | 0.8882 times | Mon 30 June 2025 | 22.00 (2.33%) | 21.49 | 20.36 - 22.93 | 0.7851 times | Fri 30 May 2025 | 21.50 (-5.87%) | 22.90 | 20.25 - 23.77 | 0.9947 times | Wed 30 April 2025 | 22.84 (2.24%) | 22.52 | 20.63 - 23.26 | 0.9833 times | Mon 31 March 2025 | 22.34 (-0.84%) | 22.31 | 19.54 - 22.90 | 1.4886 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.13 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.32 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.76 | 26.48 |
| 12 day EMA | 25.89 | 26.14 | 26.47 |
| 20 day EMA | 25.89 | 26.03 | 26.21 |
| 35 day EMA | 25.39 | 25.44 | 25.51 |
| 50 day EMA | 24.81 | 24.82 | 24.84 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 26.22 | 26.84 |
| 12 day SMA | 26.22 | 26.33 | 26.44 |
| 20 day SMA | 26.13 | 26.21 | 26.29 |
| 35 day SMA | 25.84 | 25.9 | 25.96 |
| 50 day SMA | 25.32 | 25.2 | 25.09 |
| 100 day SMA | 23.22 | 23.2 | 23.19 |
| 150 day SMA | 23.01 | 22.99 | 22.97 |
| 200 day SMA | 22.74 | 22.74 | 22.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.