Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 30.97 and 32.17
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.92 |
| Daily Target 4 | 32.42 |
| Daily Target 5 | 33.12 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.72 (-1.09%) | 32.46 | 31.42 - 32.62 | 1.0662 times | Thu 02 May 2024 | 32.07 (-0.68%) | 32.45 | 31.59 - 32.80 | 1.2476 times | Wed 01 May 2024 | 32.29 (0.72%) | 31.95 | 31.82 - 32.72 | 1.4044 times | Tue 30 April 2024 | 32.06 (-1.48%) | 32.24 | 32.05 - 32.92 | 1.0016 times | Mon 29 April 2024 | 32.54 (1.56%) | 32.25 | 32.15 - 32.82 | 0.7657 times | Fri 26 April 2024 | 32.04 (-1.42%) | 32.46 | 31.99 - 32.70 | 0.818 times | Thu 25 April 2024 | 32.50 (-0.31%) | 32.31 | 32.08 - 32.65 | 0.8254 times | Wed 24 April 2024 | 32.60 (0.62%) | 32.30 | 32.00 - 32.61 | 1.0644 times | Tue 23 April 2024 | 32.40 (-2%) | 33.07 | 32.34 - 33.30 | 0.8766 times | Mon 22 April 2024 | 33.06 (1.1%) | 32.80 | 32.66 - 33.36 | 0.93 times | Fri 19 April 2024 | 32.70 (2.57%) | 31.88 | 31.88 - 32.76 | 1.5875 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 30.82 and 32.32
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.72 (-1%) | 32.25 | 31.42 - 32.92 | 0.9121 times | Fri 26 April 2024 | 32.04 (-2.02%) | 32.80 | 31.99 - 33.36 | 0.7507 times | Fri 19 April 2024 | 32.70 (-4.39%) | 34.40 | 31.80 - 34.40 | 1.0078 times | Fri 12 April 2024 | 34.20 (-3.36%) | 35.61 | 34.04 - 36.36 | 0.5957 times | Fri 05 April 2024 | 35.39 (-7.23%) | 37.60 | 35.12 - 37.92 | 0.8297 times | Thu 28 March 2024 | 38.15 (2.44%) | 37.32 | 36.65 - 38.98 | 0.7207 times | Fri 22 March 2024 | 37.24 (5.89%) | 35.35 | 35.00 - 37.76 | 0.788 times | Fri 15 March 2024 | 35.17 (-0.9%) | 35.19 | 35.11 - 37.10 | 1.0449 times | Fri 08 March 2024 | 35.49 (-1.47%) | 36.19 | 33.55 - 36.20 | 1.0773 times | Fri 01 March 2024 | 36.02 (-6.85%) | 38.92 | 33.07 - 40.89 | 2.2731 times | Fri 23 February 2024 | 38.67 (-5.17%) | 40.36 | 36.60 - 40.78 | 1.1701 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 30.88 and 32.26
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.16 |
| Monthly Target 3 | 31.98 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 31.72 (-1.06%) | 31.95 | 31.42 - 32.80 | 0.1773 times | Tue 30 April 2024 | 32.06 (-15.96%) | 37.60 | 31.80 - 37.92 | 0.9973 times | Thu 28 March 2024 | 38.15 (4.46%) | 36.63 | 33.55 - 38.98 | 1.1647 times | Thu 29 February 2024 | 36.52 (-4.12%) | 37.89 | 33.07 - 42.08 | 1.3738 times | Wed 31 January 2024 | 38.09 (2.45%) | 36.81 | 35.48 - 39.16 | 0.8159 times | Fri 29 December 2023 | 37.18 (8.21%) | 34.13 | 34.13 - 38.51 | 1.0618 times | Thu 30 November 2023 | 34.36 (11.34%) | 30.87 | 29.44 - 34.74 | 1.2838 times | Tue 31 October 2023 | 30.86 (-9.29%) | 33.95 | 29.60 - 35.17 | 0.816 times | Fri 29 September 2023 | 34.02 (-8.89%) | 37.65 | 32.89 - 38.07 | 1.1113 times | Thu 31 August 2023 | 37.34 (-10.58%) | 41.63 | 35.86 - 44.95 | 1.1981 times | Mon 31 July 2023 | 41.76 (6.15%) | 39.17 | 36.68 - 41.82 | 0.6658 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.32 |
| 20 day DMA | 33.18 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.84 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 32.24 | 32.32 |
| 12 day EMA | 32.53 | 32.68 | 32.79 |
| 20 day EMA | 33.17 | 33.32 | 33.45 |
| 35 day EMA | 34.14 | 34.28 | 34.41 |
| 50 day EMA | 35.23 | 35.37 | 35.5 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.2 | 32.29 |
| 12 day SMA | 32.32 | 32.41 | 32.52 |
| 20 day SMA | 33.18 | 33.36 | 33.54 |
| 35 day SMA | 34.61 | 34.71 | 34.84 |
| 50 day SMA | 35.11 | 35.23 | 35.39 |
| 100 day SMA | 36.66 | 36.7 | 36.74 |
| 150 day SMA | 35.37 | 35.39 | 35.4 |
| 200 day SMA | 35.84 | 35.88 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.