Login or Join
HomepagePershingGold PGLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pershing Gold PGLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PershingGold
Strong Daily Stock price targets for PershingGold PGLC are 1.09 and 1.16
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (3.7%) | 1.11 | 1.05 - 1.12 | 3.6589 times | Tue 02 April 2019 | 1.08 (-8.47%) | 1.17 | 1.06 - 1.17 | 0.9497 times | Mon 01 April 2019 | 1.18 (1.72%) | 1.16 | 1.11 - 1.18 | 0.2567 times | Fri 29 March 2019 | 1.16 (1.75%) | 1.13 | 1.11 - 1.20 | 0.5095 times | Thu 28 March 2019 | 1.14 (0.88%) | 1.13 | 1.05 - 1.15 | 0.3991 times | Wed 27 March 2019 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.17 | 0.2503 times | Tue 26 March 2019 | 1.17 (4.46%) | 1.15 | 1.13 - 1.17 | 0.4992 times | Mon 25 March 2019 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.15 | 0.4351 times | Fri 22 March 2019 | 1.14 (3.64%) | 1.13 | 1.07 - 1.15 | 1.7492 times | Tue 19 March 2019 | 1.10 (-2.65%) | 1.13 | 1.09 - 1.14 | 1.2924 times | Mon 18 March 2019 | 1.13 (-2.59%) | 1.17 | 1.10 - 1.18 | 1.0241 times |
Weekly price and charts PershingGold
Strong weekly Stock price targets for PershingGold PGLC are 1.02 and 1.15
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (-3.45%) | 1.16 | 1.05 - 1.18 | 1.1617 times | Fri 29 March 2019 | 1.16 (1.75%) | 1.15 | 1.05 - 1.20 | 0.4998 times | Fri 22 March 2019 | 1.14 (-1.72%) | 1.17 | 1.07 - 1.18 | 0.9708 times | Fri 15 March 2019 | 1.16 (0.87%) | 1.17 | 1.13 - 1.20 | 0.6426 times | Fri 08 March 2019 | 1.15 (-8%) | 1.24 | 1.11 - 1.25 | 1.5846 times | Fri 01 March 2019 | 1.25 (-7.41%) | 1.36 | 1.23 - 1.42 | 1.3005 times | Fri 22 February 2019 | 1.35 (12.5%) | 1.20 | 1.20 - 1.35 | 1.7864 times | Fri 15 February 2019 | 1.20 (2.56%) | 1.16 | 1.15 - 1.22 | 0.9741 times | Fri 08 February 2019 | 1.17 (-4.88%) | 1.20 | 1.15 - 1.23 | 0.6282 times | Fri 01 February 2019 | 1.23 (6.96%) | 1.13 | 1.13 - 1.24 | 0.4514 times | Fri 25 January 2019 | 1.15 (-0.86%) | 1.08 | 1.02 - 1.15 | 0.4851 times |
Monthly price and charts PershingGold
Strong monthly Stock price targets for PershingGold PGLC are 1.02 and 1.15
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Pershing Gold
| Date | Closing | Open | Range | Volume | Wed 03 April 2019 | 1.12 (-3.45%) | 1.16 | 1.05 - 1.18 | 0.221 times | Fri 29 March 2019 | 1.16 (-10.77%) | 1.30 | 1.05 - 1.30 | 0.7333 times | Thu 28 February 2019 | 1.30 (10.17%) | 1.22 | 1.15 - 1.42 | 0.8715 times | Thu 31 January 2019 | 1.18 (11.32%) | 1.06 | 1.02 - 1.29 | 0.5141 times | Mon 31 December 2018 | 1.06 (16.48%) | 0.93 | 0.81 - 1.21 | 1.1861 times | Fri 30 November 2018 | 0.91 (-34.06%) | 1.40 | 0.91 - 1.45 | 1.1145 times | Wed 31 October 2018 | 1.38 (14.05%) | 1.38 | 1.24 - 1.78 | 2.55 times | Fri 28 September 2018 | 1.21 (-7.63%) | 1.32 | 0.80 - 1.50 | 1.6716 times | Fri 31 August 2018 | 1.31 (-13.25%) | 1.50 | 1.07 - 1.51 | 0.6334 times | Tue 31 July 2018 | 1.51 (-17.49%) | 1.88 | 1.50 - 1.88 | 0.5045 times | Fri 29 June 2018 | 1.83 (-4.69%) | 1.91 | 1.79 - 1.96 | 0.329 times |
Indicator Analysis of PershingGold
Please login to view indicator analysis. or View indicator analysis of PershingGold PGLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pershing Gold PGLC
DMA (daily moving average) of Pershing Gold PGLC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Pershing Gold PGLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.16 |
| 12 day EMA | 1.14 | 1.14 | 1.15 |
| 20 day EMA | 1.16 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Pershing Gold PGLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.16 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.19 | 1.19 | 1.2 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.31 | 1.31 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.